To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.
Find out MoreGCP Infrastructure Investments Share Price | |
---|---|
Price | 76.40 |
Bid | 76.60 |
Ask | 76.70 |
Change | 1.40 (1.87%) |
Volume | 1,141,086 |
Open | 76.70 |
High | 77.10 |
Low | 76.40 |
Prev. Close | 75.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 867.81m |
Market Capitalisation | £663.01m |
Market Size | 15,000 |
52 Week High | 91.60 |
52 Week High Date | 15-May-2023 |
52 Week Low | 59.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 487,367 |
Sold Value | £373.66k |
Vol. Bought | 653,719 |
Bought Value | £501.39k |
PE Ratio | 21.82857 |
Earnings | 3.50 |
Dividend | 7.00 |
Yield | 9.162% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:28 | 76.40 | 37,956 | Sell* | 76.60 | 76.70 | 29.00k | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 76.70 | 8,160 | Buy* | 76.60 | 76.70 | 6,259 | A Automatic Execution |
10-May-24 | 16:29:55 | 76.70 | 18 | Buy* | 76.60 | 76.70 | 13.81 | A Automatic Execution |
10-May-24 | 16:28:26 | 76.70 | 788 | Buy* | 76.60 | 76.70 | 604.40 | A Automatic Execution |
10-May-24 | 16:28:26 | 76.70 | 2,189 | Sell* | 76.70 | 77.00 | 1,679 | A Automatic Execution |
10-May-24 | 16:28:26 | 76.70 | 2,034 | Sell* | 76.70 | 77.00 | 1,560 | A Automatic Execution |
10-May-24 | 16:28:26 | 76.80 | 784 | Sell* | 76.80 | 77.00 | 602.11 | A Automatic Execution |
10-May-24 | 16:28:26 | 76.80 | 531 | Sell* | 76.80 | 77.00 | 407.81 | A Automatic Execution |
10-May-24 | 16:28:17 | 76.736 | 4,000 | Sell* | 76.80 | 77.00 | 3,069 | O Ordinary |
10-May-24 | 16:23:05 | 76.80 | 1,969 | Sell* | 76.80 | 77.00 | 1,512 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 74.35 | GBX | 13,449 | 146,345 |
26-Apr-24 | 25-Apr-24 | Buy | Alex Yew held the position of Non-Executive Director at the time of this trade.Alex Yew | 72.93 | GBX | 20,000 | 75,000 |
06-Nov-23 | 06-Nov-23 | Buy | Dawn Crichard held the position of Independent Non-Executive Director at the time of this trade.Dawn Crichard | 67.27 | GBX | 5,202 | 80,463 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 15,949 | 132,896 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 23,923 | 132,896 |
We're Gravis. We invent and manage funds that aim to give our investors radically steady returns. Formerly known as GCP.