GCM Resources Share Price | |
---|---|
Price | 5.75 |
Bid | 5.50 |
Ask | 6.00 |
Change | -0.125 (-2.04%) |
Volume | 1,853,447 |
Open | 6.125 |
High | 6.00 |
Low | 5.75 |
Prev. Close | 6.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 276.37m |
Market Capitalisation | £16.58m |
Market Size | 75,000 |
52 Week High | 10.90 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 0.85 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 492,201 |
Sold Value | £28.31k |
Vol. Bought | 627,213 |
Bought Value | £38.21k |
PE Ratio | -8.571429 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:09 | 6.00 | 4,600 | Buy* | 5.50 | 6.00 | 276.00 | UT Uncrossing Trade |
10-May-24 | 16:30:02 | 5.84 | 2,054 | Buy* | 5.50 | 6.00 | 119.95 | O Ordinary |
10-May-24 | 16:25:14 | 5.675 | 55,412 | Sell* | 5.50 | 6.00 | 3,145 | O Ordinary |
10-May-24 | 16:11:00 | 5.626 | 40,000 | Sell* | 5.50 | 6.00 | 2,250 | O Ordinary |
10-May-24 | 16:05:47 | 5.844 | 40,000 | Buy* | 5.50 | 6.00 | 2,338 | O Ordinary |
10-May-24 | 16:04:39 | 5.844 | 51,263 | Buy* | 5.50 | 6.00 | 2,996 | O Ordinary |
10-May-24 | 15:59:06 | 6.033 | 125,000 | Unknown* | 5.50 | 6.00 | 7,541 | O Ordinary Delayed publication |
10-May-24 | 15:59:28 | 6.033 | 375,000 | Unknown* | 5.50 | 6.00 | 22.62k | O Ordinary Delayed publication |
10-May-24 | 15:58:49 | 6.033 | 100,000 | Buy* | 5.50 | 6.00 | 6,033 | O Ordinary |
10-May-24 | 15:55:06 | 5.666 | 19,355 | Sell* | 5.50 | 6.00 | 1,097 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-23 | 30-Mar-23 | Buy | Keith Fulton held the position of Finance Director at the time of this trade.Keith Fulton | 3.15 | GBX | 317,460 | 1,729,226 |
07-Apr-22 | 07-Apr-22 | Buy | Keith Fulton held the position of Finance Director at the time of this trade.Keith Fulton | 4.25 | GBX | 705,883 | 1,411,766 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gary Norman Lye held the position of Executive Director at the time of this trade.Gary Norman Lye | 0.00 | 0 | 2,000 | |
24-May-13 | 24-May-13 | Buy | Gregory James held the position of Non-Executive Director at the time of this trade.Gregory James | 0.00 | 12,500 | 0 | |
26-Feb-13 | 25-Feb-13 | Transfer From | Gregory James held the position of Non-Executive Director at the time of this trade.Gregory James | 0.00 | 12,500 | 0 |