Fevertree Share Price | |
---|---|
Price | 1,174.00 |
Bid | 1,179.00 |
Ask | 1,184.00 |
Change | 20.00 (1.73%) |
Volume | 107,029 |
Open | 1,134.00 |
High | 1,188.00 |
Low | 1,134.00 |
Prev. Close | 1,154.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 116.71m |
Market Capitalisation | £1.37b |
Market Size | 300 |
52 Week High | 1,476.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 947.00 |
52 Week Low Date | 11-Jan-2024 |
# Trades | 381 |
---|---|
Vol. Sold | 52,372 |
Sold Value | £614.16k |
Vol. Bought | 53,079 |
Bought Value | £618.58k |
PE Ratio | 88.93939 |
Earnings | 13.20 |
Dividend | 16.42 |
Yield | 1.399% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:28 | 1,174.00 | 171 | Sell* | 1,179.00 | 1,184.00 | 2,008 | A Automatic Execution |
10-May-24 | 16:35:17 | 1,174.00 | 14,029 | Sell* | 1,179.00 | 1,184.00 | 164.70k | UT Uncrossing Trade |
10-May-24 | 16:28:57 | 1,181.44 | 41 | Sell* | 1,181.00 | 1,183.00 | 484.39 | O Ordinary |
10-May-24 | 16:28:12 | 1,182.00 | 459 | Sell* | 1,180.00 | 1,183.00 | 5,425 | A Automatic Execution |
10-May-24 | 16:28:12 | 1,183.00 | 90 | Sell* | 1,182.00 | 1,185.00 | 1,065 | A Automatic Execution |
10-May-24 | 16:28:12 | 1,183.00 | 300 | Sell* | 1,183.00 | 1,185.00 | 3,549 | A Automatic Execution |
10-May-24 | 16:28:10 | 1,185.00 | 2 | Buy* | 1,182.00 | 1,185.00 | 23.70 | A Automatic Execution |
10-May-24 | 16:28:04 | 1,184.458 | 1,000 | Buy* | 1,182.00 | 1,185.00 | 11.84k | O Ordinary |
10-May-24 | 16:27:42 | 1,181.00 | 2,061 | Sell* | 1,181.00 | 1,185.00 | 24.34k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:08 | 1,181.00 | 7 | Unknown* | 1,181.00 | 1,185.00 | 82.67 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Domenico De Lorenzo held the position of Non-Executive Chairman at the time of this trade.Domenico De Lorenzo | 973.80 | GBX | 45,000 | 5,600 |
26-Oct-23 | 24-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,039.50 | GBX | 25,008 | 239,816 |
26-Oct-23 | 25-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 988.40 | GBX | 16,186 | 239,816 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,258.56 | GBX | 1,589 | 198,622 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,290.90 | GBX | 774 | 198,622 |
Here you can find all the information relating to any investor enquiries, including results, reports and news regarding our operations.