Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Findel Share Price (FDL)



Share Price Information for Findel (FDL)


Share Price: 295.00Bid: 295.00Ask: 298.00Change: -1.50 (-0.51%)Faller - Findel
Spread: 3.00Spread as %: 1.02%Open: 290.00High: 300.00Low: 290.00Yesterday’s Close: 296.50

Findel Plc Ord 10P

Findel is listed in the FTSE All-Share, FTSE Small Cap
Findel is part of the Retailers sector






Share Price SpacerPrice
295.00
Share Price SpacerBid
295.00
Share Price SpacerAsk
298.00
Share Price SpacerChange
-0.51%-1.50
Share Price SpacerVolume
18,121
Share Price SpacerOpen
290.00
Share Price SpacerHigh
300.00
Share Price SpacerLow
290.00
Share Price SpacerClose
296.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 86.44m £255.01m 1,500

52 Week High 300.00 52 Week High Date 13-JUL-2018
52 Week Low 150.00 52 Week Low Date 21-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
22 1,018 15,499 13.007 22.68 0.00 0.00


London South East Users info for Findel




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
17:10:45
294.699
1,236
Sell* 
295.00
298.00
3,642
Trade Type:
Ordinary

13-Jul-18
16:52:40
291.485
1,294
Sell* 
295.00
298.00
3,772
Trade Type:
Ordinary

13-Jul-18
16:38:30
295.00
501
Sell* 
295.00
298.00
1,478
Trade Type:
Ordinary




View more Findel trades >>

Directors Deals for Findel (FDL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Nov-17Transfer To
Trade Notifier Information for Findel
Philip Maudsley held the position of CEO at Findel at the time of this trade.
 Philip Maudsley
081,382238606
28-Jun-17Buy
Trade Notifier Information for Findel
Stuart Caldwell held the position of Acting CFO at Findel at the time of this trade.
 Stuart Caldwell
196GBX5,1085108
26-Jan-17Sell
Trade Notifier Information for Findel
Philip Maudsley held the position of Divisional Managing Director at Findel at the time of this trade.
 Philip Maudsley
205GBX90,000238606
View more Findel directors dealings >>


columbo
Posts: 5,116
Opinion:No Opinion
Price:296.50
RE: £3
Sat 17:15
will be an interesting week,£3 might be a psychological barrier in which we might see a bit of a sell off,me personally dont think it will materialise,not long of the agm,think i will hold on a bit longer before i let go of any just yet.
Skindle
Posts: 508
Opinion:No Opinion
Price:300.00
RE: £3
Fri 16:17
The first £3 trade, 69 shares !! We have finally made it ! That is a doubling of the share price since the 28th November last year.
columbo
Posts: 5,116
Opinion:No Opinion
Price:295.00
RE: £3
Fri 12:50
Yes ejackson from 1.50 last november to were we are now,just goes to show how much our online activity is working for this company,and we are now in the busiest 6 months of the year,and as you know 90% of our shares are in safe hands which helps our cause,fingers crossed but looking very good going forward.
Ejackson
Posts: 240
Opinion:Buy
Price:291.50
RE: £3
Fri 09:56
I do believe we are well set for strong upward movement Columbo. It would be nice to see this strengthen before another positive TU in the not too distant and then who knows, we might be talking about breaking £4.
I have been topping up in the low £2, mid £2 and latterly at £2.70 backing my firm belief that we will receive a re-rating once a consistent pattern of positive trading and growth can, and will, be demonstrated.
columbo
Posts: 5,116
Opinion:No Opinion
Price:290.00
RE: £3
Thu 16:28
Just need to break the 2.90 resistance and then skys the limit.imho.
View more share chat for Findel (FDL) >>




Findel Plc Ord 10P home pageWebsite: Findel Plc Ord 10P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.