The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Frontier Dev Share Price (FDEV)

Frontier Dev Information

Buy FDEV Shares
Add FDEV to Watchlist
Add FDEV to Alert

Share Price Information for Frontier Dev (FDEV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 289.50

Bid: 288.50

Ask: 290.00

Change: -9.50 (-3.18%)

Spread: 1.50 (0.52%)

Open: 299.00

High: 300.00

Low: 281.00

Prev. Close: 299.00

FDEV Live Price

Last checked at -

Intraday Frontier Dev Share Chart

Frontier Dev Share Price
Price	289.50
Bid	288.50
Ask	290.00
Change	-9.50 (-3.18%)
Volume	127,731
Open	299.00
High	300.00
Low	281.00
Prev. Close	299.00

3 Month Frontier Dev Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	39.42m
Market Capitalisation	£114.13m
Market Size	750
52 Week High	649.00
52 Week High Date	27-Jul-2023
52 Week Low	95.00
52 Week Low Date	12-Dec-2023

# Trades	228
Vol. Sold	106,245
Sold Value	£306.72k
Vol. Bought	21,486
Bought Value	£61.59k
PE Ratio	-5.401119
Earnings	-53.60
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Frontier Dev

Users who watch FDEV also watch: Boohoo, Team17, Keywords Studios Plc, Ceres Power, Lloyds, Itm Power, Games Workshop, IQE, Rolls-Royce, Fevertree.

Users who hold FDEV also hold: Tern, Marula Mining Plc, Immupharma, BT, Futura Medical, Sareum, Boohoo, Ceres Power, Eurasia Mining, Kibo Energy.

Recent Share Trades for Frontier Dev (FDEV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:49:38	289.50	24	Buy*	288.50	289.50	69.48	A Automatic Execution
10-May-24	14:39:15	288.50	198	Sell*	288.50	289.50	571.23	A Automatic Execution
10-May-24	14:39:15	288.50	10	Sell*	288.00	289.50	28.85	A Automatic Execution
10-May-24	14:36:13	288.50	2,640	Sell*	288.50	289.50	7,616	O Ordinary
10-May-24	14:20:08	288.50	1,317	Sell*	288.50	289.50	3,800	O Ordinary
10-May-24	14:19:32	288.733	3,000	Sell*	288.50	289.50	8,662	O Ordinary
10-May-24	14:04:18	288.00	1	Sell*	288.00	290.50	2.88	A Automatic Execution
10-May-24	14:04:18	288.00	88	Sell*	288.00	290.50	253.44	A Automatic Execution
10-May-24	14:04:18	288.00	27	Sell*	288.00	290.50	77.76	A Automatic Execution
10-May-24	14:04:18	288.00	8	Buy*	287.00	288.00	23.04	A Automatic Execution

View more Frontier Dev trades

Directors Deals for Frontier Dev (FDEV)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Dec-23	15-Dec-23	Buy	James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell	119.37	GBX	38,000	385,044
15-Dec-23	14-Dec-23	Buy	James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell	113.27	GBX	145,000	347,044
14-Dec-23	13-Dec-23	Buy	James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell	114.73	GBX	82,000	202,044
14-Dec-23	13-Dec-23	Buy	Alex Bevis held the position of CFO at the time of this trade.Alex Bevis	108.92	GBX	23,000	50,000
14-Dec-23	13-Dec-23	Buy	Jonathan (Jonny) Francis Watts held the position of CEO at the time of this trade.Jonathan (Jonny) Francis Watts	110.61	GBX	18,984	67,968

View more Frontier Dev directors deals

View more Frontier Dev share chat