Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

WSG. Nice 1!! are
you guys staying ov..

IMM. Yes not until
we get revenues as ..

TCG. First off, lik-
e most on here I've..

RIO. i like to be i-
n profit lol nothin..

QPP. BritishBulls w-
ho have a good trac..

BLVN. not sure if i
works like that ma..

CRES. wishfull thin-
ing that frr could ..

SOLG. Personally I
hink the press has ..

BARC. .......for co-
ments guys & gi..

CAZA. I think that
n recent months a f..

Daily Mail Share Price (DMGT)

Share Price Information for Daily Mail (DMGT)

Share Price: 766.00

Bid: 764.00

Ask: 765.00

Change: 0.00 (0.00%)

Spread: 1.00

Spread as %: 0.13%

Open: 747.00

High: 766.00

Low: 747.00

Yesterday’s Close: 766.00

DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P

Daily Mail is part of the Media sector

Intraday Daily Mail Share Chart

Daily Mail'a' Share Price

Price

766.00

Bid

764.00

Ask

765.00

Change

0.00%

0.00

Volume

328,223

Open

747.00

High

766.00

Low

747.00

766.00

Currency

GBX

3 Month Daily Mail Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	355.74m	£2,724.96m	3,000

52 Week High	767.00	52 Week High Date	15-MAY-2013
52 Week Low	361.40	52 Week Low Date	14-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
673	95,352	230,728	11.399	67.20	18.00	2.35

London South East Users info for Daily Mail

Users who watch DMGT also watch: Bskyb, Chime Comms.

Users who hold DMGT also hold: Marks & Sp., Tesco, Bae Sys.,

Recent Share Trades for Daily Mail (DMGT)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

17-May-13

16:41:14

760.0526

8,859

Sell*

764.00

765.00

67.33k

Trade Type:
Ordinary
Deletion
Bargain conditions apply

17-May-13

16:39:15

766.00

8,172

Buy*

764.00

765.00

62.60k

Trade Type:
Ordinary
Deletion

17-May-13

16:35:00

766.00

953

Buy*

764.00

765.00

7,300

Trade Type:
Ordinary
Deletion

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Daily Mail trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Daily Mail (DMGT)
07-May-13	Buy	Martin Morgan held the position of CEO at Daily Mail and General Trust A (Non.V) at the time of this trade. Martin Morgan	689	GBX	18	0
07-May-13	Buy	Stephen Daintith held the position of Finance Director at Daily Mail and General Trust A (Non.V) at the time of this trade. Stephen Daintith	689	GBX	19	0
07-May-13	Buy	D M M Dutton held the position of Executive Director at Daily Mail and General Trust A (Non.V) at the time of this trade. D M M Dutton	689	GBX	18	0

View more Daily Mail directors dealings >>

Share Discussion for Daily Mail (DMGT)

Date/Time

Author

Subject

Share Price^†

Opinion

23 Feb '13

RoJo

Me again!

695.00

Hold

I'm sorry to labour the point, but this is a 93% rise from the 360p SP of June 2012. A quite extraordinary performance. This is almost certainly a stupid thing to think/write but the SP rise appears to show no sign of slowing. The £100million share buy-back is not yet completed, and this has to be supporting the SP. All good things come to an end however, so I am watching closely for my exit-point.

20 Feb '13

RoJo

dmgt

687.50

Hold

and so it continues...blink and the sp is up! This can't continue!

6 Feb '13

RoJo

DMGT

640.00

Hold

This has now moved from the sublime to the ridiculous. Will somebody explain whats going on here?

31 Jan '13

RoJo

Blimey!

594.00

Hold

Moving into profit here! Never thought it would happen! I think I've been staring at a loss from the minute I bought these about 5 years ago!

11 Jan '13

RoJo

Ah!

579.50

Hold

The penny is dropping (better late than never!) These big buys must be part of the £100M buy-back !! I'll wake up soon :-)

11 Jan '13

RoJo

Jesus!

579.50

No Opinion

Blimey! Another big buy gone through. 210,000 shares at 579.50. £1.2M !!

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Daily Mail (DMGT) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P home page

Website: DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
Website Description: Daily Mail and General Trust

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.