Dialight Share Price | |
---|---|
Price | 170.00 |
Bid | 161.00 |
Ask | 180.00 |
Change | 7.50 (4.60%) |
Volume | 26,422 |
Open | 170.00 |
High | 170.00 |
Low | 170.00 |
Prev. Close | 163.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.03m |
Market Capitalisation | £68.05m |
Market Size | 1,500 |
52 Week High | 238.00 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 140.00 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 11,225 |
Sold Value | £19.04k |
Vol. Bought | 9,181 |
Bought Value | £15.81k |
PE Ratio | -5.466238 |
Earnings | -31.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:55:01 | 165.51 | 22 | Sell* | 161.00 | 180.00 | 36.41 | O Ordinary |
10-May-24 | 14:17:30 | 170.00 | 300 | Sell* | 161.00 | 180.00 | 510.00 | O Ordinary |
10-May-24 | 14:17:23 | 170.00 | 9,700 | Sell* | 161.00 | 180.00 | 16.49k | O Ordinary |
10-May-24 | 13:28:31 | 166.32 | 1,203 | Sell* | 161.00 | 180.00 | 2,001 | O Ordinary |
10-May-24 | 12:14:26 | 177.00 | 3,250 | Buy* | 161.00 | 178.00 | 5,753 | O Ordinary |
10-May-24 | 12:05:27 | 170.00 | 230 | Buy* | 161.00 | 170.00 | 391.00 | A Automatic Execution |
10-May-24 | 12:02:17 | 170.00 | 34 | Buy* | 161.00 | 170.00 | 57.80 | A Automatic Execution |
10-May-24 | 11:09:34 | 170.00 | 1,236 | Buy* | 156.00 | 170.00 | 2,101 | A Automatic Execution |
10-May-24 | 11:09:34 | 170.00 | 1,500 | Buy* | 156.00 | 170.00 | 2,550 | A Automatic Execution |
10-May-24 | 11:09:20 | 169.30 | 2,931 | Buy* | 156.00 | 170.00 | 4,962 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 26-Feb-24 | Buy | Neil A Johnson held the position of Non-Executive Chairman at the time of this trade.Neil A Johnson | 149.00 | GBX | 33,500 | 96,393 |
17-Apr-23 | 14-Apr-23 | Buy | Fariyal Khanbabi held the position of Chief Executive Officer at the time of this trade.Fariyal Khanbabi | 205.00 | GBX | 4,834 | 26,338 |
17-Apr-23 | 14-Apr-23 | Buy | Clive Jennings held the position of CFO at the time of this trade.Clive Jennings | 209.19 | GBX | 5,000 | 9,556 |
17-Apr-23 | 14-Apr-23 | Buy | Nigel Lingwood held the position of Senior Independent Director at the time of this trade.Nigel Lingwood | 205.00 | GBX | 5,000 | 5,000 |
06-Jun-22 | 01-Jun-22 | Buy | Clive Jennings held the position of CFO at the time of this trade.Clive Jennings | 329.19 | GBX | 4,556 | 4,556 |