Register
Login:
Share:
Email Facebook Twitter

Add Dialight to quick picks

Dialight Share Price (DIA)



Share Price Information for Dialight (DIA)


Share Price: 950.00Bid: 946.00Ask: 950.00Change: -7.50 (-0.78%)Faller - Dialight
Spread: 4.00Spread as %: 0.42%Open: 945.00High: 975.50Low: 949.50Yesterday’s Close: 957.50

Dialight Plc Ord 1.89P

Dialight is listed in the FTSE All-Share, FTSE Small Cap
Dialight is part of the Electronic & Electrical Equipment sector




Intraday Dialight Share Chart


Intraday Dialight Share Price Chart


Share Price SpacerPrice
950.00

Share Price SpacerBid
946.00

Share Price SpacerAsk
950.00

Share Price SpacerChange
-0.78%-7.50

Share Price SpacerVolume
21,020

Share Price SpacerOpen
945.00

Share Price SpacerHigh
975.50

Share Price SpacerLow
949.50

Share Price SpacerClose
957.50

Share Price SpacerCurrency
GBX

3 Month Dialight Share Graph


3 Month Dialight Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.50m £308.78m 1,000

52 Week High 1,419.00 52 Week High Date 3-SEP-2013
52 Week Low 620.50 52 Week Low Date 8-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
65 5,751 15,269 39.749 23.90 14.40 1.52




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-14
13:05:13
950.00
84
Sell* 
950.00
955.00
798.00
Trade Type:
Automatic execution

28-Jul-14
13:05:13
950.00
182
Sell* 
950.00
955.00
1,729
Trade Type:
Automatic execution

28-Jul-14
13:05:13
950.00
247
Sell* 
950.00
955.00
2,347
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dialight trades >>

Directors Deals for Dialight (DIA)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Feb-14Transfer From
Trade Notifier Information for Dialight
Roy Burton held the position of CEO at Dialight at the time of this trade.
 Roy Burton
065,429404427
25-Feb-14Sell
Trade Notifier Information for Dialight
Roy Burton held the position of CEO at Dialight at the time of this trade.
 Roy Burton
780GBX26,990404427
15-Nov-13Buy
Trade Notifier Information for Dialight
Roy Burton held the position of CEO at Dialight at the time of this trade.
 Roy Burton
916GBX2,0000
View more Dialight directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
9 Jul '14
Lancygeo
Latest
893.00
No Opinion

http://www.marketwatch.com/story/dialight-launches-new-low-profile-led-linear-luminaires-2014-07-08 Dialight Launches New Low Profile LED Linear Luminaires New Low Profile Linear Now Available for Industrial and Hazardous Locations FARMINGDALE, N.J., July 8, 2014 /PRNewswire/ -- Dialight /quotes/zigman/325210/delayed UK:DIA +1.54% , the innovative global leader in LED lighting technology, today announced a new low profile LED linear luminaire for use in applications requiring greater clearance levels. Impressively, this new linear is nearly 60% slimmer than previous versions and delivers up to 7,000 lumens at 106 lumens per watt. With its reduced profile and weight, the new linear is even easier to install, and its new through wiring capability opens new applications previously unavailable. Featuring Class I, Div. 2 and Class II certifications, the new low profile linear represents the ideal solution for hazardous applications such as onshore and offshore drilling rigs, platforms and other oil, gas, chemical, petrochemical and hazardous locations facilities. The luminaire's T4a temperature rating for ambient environments between -40°C and 65°C enable the fixtures to be used throughout a facility, while the luminaire's L70 lifetime of more than 100,000 hours and 5 year full-performance warranty drastically cuts maintenance and the safety risks that come from accessing difficult to reach applications. The availability of secondary retention provides additional safety and peace of mind. "Dialight is constantly looking to improve product offerings to address the needs of our customers," said Roy Burton, Dialight's Group Chief Executive. "With the LED linear's new slim design and reduced fixture weight, it is not only easier to install but also suitable for areas where greater clearance levels are required to avoid obstructing ongoing processes." Dialight's low profile LED linear is available in both 33W and 66W options and represents an ideal retrofit for existing HID and fluorescent luminaires. The new low profile linear is IP 66 rated and suitable for wet locations. For more information about Dialight's complete industry-leading line of LED lighting solutions for industrial and hazardous locations, including IES files, LM-79 reports and technical datasheets, visit www.dialight.com . SOURCE Dialight Copyright (C) 2014 PR Newswire. All rights reserved
10 Jun '14
Lancygeo
Latest
910.00
No Opinion

http://www.connectingindustry.com/ElectricalEngineering/dialight-releases-first-atexiecex-led-streetlight-with-7-year-warranty-improved-safety-reliability.aspx Dialight releases first ATEX/IECEx LED streetlight with 7 year warranty, improved safety & reliability 10 June 2014 New Third-Party certified StreetSense® fitting is designed using ATEX/IECEx Ex nA protection method to meet and exceed the needs of electrical engineers seeking roadway and area lighting for Zone 2 hazardous areas Dialight (LSE: DIA.L), the global leader in LED lighting technology, has unveiled its latest innovation in LED hazardous area lighting. With options of 10,900 lumens (131W) and 20,250 lumens (252W), Dialight’s new StreetSense® LED fitting carries a seven-year full performance warranty and provides excellent quality of light for facility roadways in oil, gas, chemical, petrochemical, pharmaceutical and other hazardous applications.
3 Jun '14
23awel
re shorting
910.00
No Opinion

I agree with Markson I am holding QPP and down 50% and it will as far as i can see a long road back, this was caused by one company posting negative comments , gla.
23 Apr '14
markson
RE: RNS
947.50
No Opinion

Hi all You want to stay on track and let the business do the talking then consider this.... http://epetitions.direct.gov.uk/petitions/62851 This is an e petition asking for the banning of shorting to be debated and passed in Parliament... As our so called regulators appear to be unwilling to act, then maybe other methods should be used and this is one.. Investors should be protected from this practice which involves the loaning out of your shares to be then sold back Into the market with the aim of destroying value and manipulating the market particularly on AIM which the government is offering incentives for ordinary investors to invest in... Risk is fine but manipulation by a small number of wealthy individuals and hedge funds is unacceptable when there is a simple solution to stop it, it is unacceptable in what is supposed to be a market for supporting business and growing the wealth of the nation... Risk should equate to an investment that the individual investor owns in any business.
16 Apr '14
Robd91
RNS
940.00
Hold

A quarter without a profit warning - hopefully a signal that we're back on track !
15 Apr '14
Pilotrob
RE: Steady
923.50
No Opinion

Forgot to say IMS due this month too which should give us an update on progress.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dialight (DIA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.