Register
Login:
Share:
Email Facebook Twitter




Add Dialight to quick picks

Dialight Share Price (DIA)



Share Price Information for Dialight (DIA)


Share Price: 521.50Bid: 521.50Ask: 523.00Change: 0.00 (0.00%)No Movement on Dialight
Spread: 1.50Spread as %: 0.29%Open: 512.50High: 525.00Low: 512.50Yesterday’s Close: 521.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Dialight Plc Ord 1.89P

Dialight is listed in the FTSE All-Share, FTSE Small Cap
Dialight is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
521.50

Share Price SpacerBid
521.50

Share Price SpacerAsk
523.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
58,926

Share Price SpacerOpen
512.50

Share Price SpacerHigh
525.00

Share Price SpacerLow
512.50

Share Price SpacerClose
521.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.50m £169.50m 500

52 Week High 992.00 52 Week High Date 23-JUL-2014
52 Week Low 463.00 52 Week Low Date 10-JUN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
189 34,469 22,818 17.738 29.40 14.70 2.82


London South East Users info for Dialight




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Jul-15
16:36:03
521.50
5,500
Sell* 
521.50
523.00
28.68k
Trade Type:
Ordinary

06-Jul-15
16:35:27
521.50
5,109
Sell* 
521.50
523.00
26.64k
UT 
Trade Type:
Uncrossing Trade

06-Jul-15
16:29:44
520.00
29
Sell* 
520.00
521.00
150.80
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dialight trades >>

Directors Deals for Dialight (DIA)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Mar-15Buy
Trade Notifier Information for Dialight
Stephen Bird held the position of Senior Independent Non-Executive Director at Dialight at the time of this trade.
 Stephen Bird
725GBX8,00020000
02-Mar-15Buy
Trade Notifier Information for Dialight
Bill Ronald held the position of Chairman at Dialight at the time of this trade.
 Bill Ronald
726GBX7,50025850
25-Feb-14Transfer From
Trade Notifier Information for Dialight
Roy Burton held the position of CEO at Dialight at the time of this trade.
 Roy Burton
065,429404427
View more Dialight directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
11 Jun '15
Masil2
SP
525.00
No Opinion

This share price is heavily manipulated right now.
11 Jun '15
tidd83
Railride
533.50
No Opinion

That and MMs have moved the book down to fill the 14000 biggy orders that are still pending
11 Jun '15
railride
its back at
535.00
No Opinion

535 on profit taking from yesterday i recon ! but i expect 560 plus by the end of the day jmo gla
11 Jun '15
tidd83
Rhambo
540.00
No Opinion

Well done mate, I did 485 to 525 on the bell. Then in at 516 this morning for a smaller punt, still open at present so see what happens.. expect 575-590 to be reached
11 Jun '15
Rhambo
Banked prifit
553.50
No Opinion

Out at 551 from 485. Offer to bid, 13.5% gain in 4 trading hours was too tempting, should go higher but don't want to get too greedy in case the shorts have another go. GLA.
11 Jun '15
railride
correction
545.50
No Opinion

490 paid lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dialight (DIA) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.