Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon




Share Price Information for Dairy Crest (DCG)


Share Price: 421.20Bid: 420.20Ask: 420.80Change: 0.00 (0.00%)No Movement on Dairy Crest
Spread: 0.60Spread as %: 0.14%Open: 421.80High: 430.00Low: 420.20Yesterday’s Close: 421.20

Dairy Crest Group Plc Ord 25P

Dairy Crest is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Dairy Crest is part of the Food Products sector






Share Price SpacerPrice
421.20
Share Price SpacerBid
420.20
Share Price SpacerAsk
420.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
155,411
Share Price SpacerOpen
421.80
Share Price SpacerHigh
430.00
Share Price SpacerLow
420.20
Share Price SpacerClose
421.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 155.52m £655.07m 1,500

52 Week High 605.00 52 Week High Date 17-JAN-2018
52 Week Low 420.20 52 Week Low Date 14-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
349 107,476 31,810 3.951 106.60 22.60 5.37


London South East Users info for Dairy Crest




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-18
17:07:49
421.20
7,382
Buy* 
420.20
420.80
31.09k
Trade Type:
Ordinary
Delayed publication

14-Dec-18
17:06:37
421.20
1,242
Buy* 
420.20
420.80
5,231
Trade Type:
Ordinary
Delayed publication

14-Dec-18
17:06:37
421.20
31,502
Buy* 
420.20
420.80
132.69k
Trade Type:
Ordinary
Delayed publication




View more Dairy Crest trades >>

Directors Deals for Dairy Crest (DCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Aug-18Exercise of option
Trade Notifier Information for Dairy Crest Group
Adam Braithwaite held the position of Executive Director at Dairy Crest Group at the time of this trade.
 Adam Braithwaite
07,94516378
21-Jun-18Transfer To
Trade Notifier Information for Dairy Crest Group
Mark Allen held the position of CEO at Dairy Crest Group at the time of this trade.
 Mark Allen
06,000174865
17-Nov-17Transfer To
Trade Notifier Information for Dairy Crest Group
Adam Braithwaite held the position of Executive Director at Dairy Crest Group at the time of this trade.
 Adam Braithwaite
06,4136413
View more Dairy Crest directors dealings >>


CrystalBallBroke
Posts: 1,530
Opinion:No Opinion
Price:426.80
well this isnt
Thu 16:13
a pretty picture, another of my holdings going down the rabbit hole never to see me break even again
CrystalBallBroke
Posts: 1,530
Opinion:No Opinion
Price:454.80
RE: Ambrosia for Sale
19 Nov '18
That'll be interesting
Fagen39
Posts: 189
Opinion:No Opinion
Price:446.00
Ambrosia for Sale
16 Nov '18
https://www.thesun.co.uk/money/7734610/ambrosia-buyer-100-years-sale/

Dairy Crest tipped as a potential buyer of Ambrosia
Davbillsam123
Posts: 100
Opinion:No Opinion
Price:438.40
Down
13 Nov '18
Yeah definitely looks to be heading south short term. Not sure what if anything merits the big sell off though.
42trader
Posts: 208
Opinion:No Opinion
Price:445.00
Dairy crest
10 Nov '18
Been tipped as a buy from IC this week.
The charts dont look good imo though. Could be more pain to come. But hey, could bounce from here too!
View more share chat for Dairy Crest (DCG) >>




Dairy Crest Group Plc Ord 25P home pageWebsite: Dairy Crest Group Plc Ord 25P
Website Description: Dairy Crest



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.