Tclarke Share Price | |
---|---|
Price | 163.00 |
Bid | 163.00 |
Ask | 163.50 |
Change | 0.50 (0.31%) |
Volume | 128,632 |
Open | 163.00 |
High | 167.50 |
Low | 162.50 |
Prev. Close | 162.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 52.88m |
Market Capitalisation | £86.19m |
Market Size | 2,000 |
52 Week High | 167.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 105.00 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 82,480 |
Sold Value | £134.22k |
Vol. Bought | 46,152 |
Bought Value | £75.28k |
PE Ratio | 11.85455 |
Earnings | 13.75 |
Dividend | 5.475 |
Yield | 3.359% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:10 | 163.00 | 29 | Sell* | 163.00 | 163.50 | 47.27 | UT Uncrossing Trade |
10-May-24 | 16:25:16 | 163.50 | 174 | Buy* | 163.00 | 163.50 | 284.49 | A Automatic Execution |
10-May-24 | 16:07:43 | 163.01 | 5,000 | Sell* | 163.00 | 163.50 | 8,151 | O Ordinary |
10-May-24 | 15:59:37 | 163.50 | 1,039 | Buy* | 163.00 | 163.50 | 1,699 | A Automatic Execution |
10-May-24 | 15:56:15 | 163.00 | 5,159 | Sell* | 163.00 | 163.50 | 8,409 | O Ordinary |
10-May-24 | 15:54:54 | 163.00 | 4,770 | Buy* | 162.00 | 163.00 | 7,775 | A Automatic Execution |
10-May-24 | 15:54:40 | 163.00 | 230 | Buy* | 162.00 | 163.00 | 374.90 | A Automatic Execution |
10-May-24 | 15:54:40 | 163.00 | 7,612 | Buy* | 162.00 | 163.00 | 12.41k | A Automatic Execution |
10-May-24 | 15:53:40 | 163.00 | 7,388 | Buy* | 162.00 | 163.00 | 12.04k | A Automatic Execution |
10-May-24 | 15:22:56 | 163.00 | 1,056 | Buy* | 162.00 | 163.00 | 1,721 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Sell | Aysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci | 121.70 | GBX | 44 | 2,000 |
09-Apr-24 | 04-Mar-24 | Buy | Aysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci | 128.40 | GBX | 44 | 2,000 |
13-Jul-23 | 13-Jul-23 | Transfer From | Trevor Mitchell held the position of Finance Director at the time of this trade.Trevor Mitchell | 0.00 | 192,654 | 666,214 | |
13-Jul-23 | 13-Jul-23 | Transfer From | Mike Crowder held the position of Managing Director at the time of this trade.Mike Crowder | 0.00 | 220,917 | 799,958 | |
13-Jul-23 | 13-Jul-23 | Transfer From | Mark Lawrence held the position of CEO at the time of this trade.Mark Lawrence | 0.00 | 258,974 | 660,216 |