Chesnara Share Price | |
---|---|
Price | 251.00 |
Bid | 249.00 |
Ask | 251.00 |
Change | 0.00 (0.00%) |
Volume | 224,135 |
Open | 250.00 |
High | 254.00 |
Low | 248.50 |
Prev. Close | 251.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.86m |
Market Capitalisation | £378.65m |
Market Size | 1,000 |
52 Week High | 289.50 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 246.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 84,519 |
Sold Value | £212.23k |
Vol. Bought | 77,118 |
Bought Value | £193.81k |
PE Ratio | 20.22562 |
Earnings | 12.41 |
Dividend | 23.52 |
Yield | 9.371% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:16 | 251.00 | 9,212 | Buy* | 249.00 | 251.00 | 23.12k | UT Uncrossing Trade |
10-May-24 | 16:29:34 | 250.80 | 1,983 | Buy* | 249.00 | 251.00 | 4,973 | O Ordinary |
10-May-24 | 16:29:16 | 251.10 | 2,772 | Buy* | 249.00 | 251.00 | 6,960 | O Ordinary |
10-May-24 | 16:27:19 | 251.00 | 300 | Buy* | 249.00 | 251.00 | 753.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:55 | 250.76 | 978 | Buy* | 249.00 | 251.00 | 2,452 | O Ordinary |
10-May-24 | 16:07:14 | 249.688 | 2,071 | Sell* | 248.50 | 251.00 | 5,171 | O Ordinary |
10-May-24 | 15:56:13 | 249.436 | 207 | Sell* | 248.50 | 251.00 | 516.33 | O Ordinary |
10-May-24 | 15:54:05 | 250.26 | 1,487 | Buy* | 248.50 | 250.50 | 3,721 | O Ordinary |
10-May-24 | 15:51:57 | 250.022 | 1,799 | Buy* | 248.50 | 250.50 | 4,498 | O Ordinary |
10-May-24 | 15:51:35 | 250.50 | 41 | Buy* | 248.50 | 250.50 | 102.71 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Sell | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 252.00 | GBX | 24,902 | 195,366 |
30-Apr-24 | 30-Apr-24 | Exercise of Option | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 0.00 | 51,737 | 195,366 | |
30-Apr-24 | 30-Apr-24 | Sell | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 252.00 | GBX | 23,962 | 198,677 |
30-Apr-24 | 30-Apr-24 | Exercise of Option | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 0.00 | 46,795 | 198,677 | |
26-Apr-24 | 26-Apr-24 | Buy | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 252.10 | GBX | 7,874 | 175,844 |
Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe