CRH Share Price | |
---|---|
Price | 6,412.00 |
Bid | 6,422.00 |
Ask | 6,428.00 |
Change | 152.00 (2.43%) |
Volume | 992,416 |
Open | 6,380.00 |
High | 6,442.00 |
Low | 6,284.00 |
Prev. Close | 6,260.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 686.50m |
Market Capitalisation | £44.02b |
Market Size | 500 |
52 Week High | 6,976.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 3,736.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 4,573 |
---|---|
Vol. Sold | 675,757 |
Sold Value | £41.13m |
Vol. Bought | 253,676 |
Bought Value | £14.47m |
PE Ratio | 18.72413 |
Earnings | 342.44574 |
Dividend | 101.87099 |
Yield | 1.589% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:59 | 6,416.00 | 0 | Unknown* | 6,422.00 | 6,428.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:56:05 | 6,431.83139 | 2 | Unknown* | 6,422.00 | 6,428.00 | 128.64 | O Ordinary Was reported as OTC |
03-May-24 | 15:11:17 | 6,424.00 | 0 | Unknown* | 6,422.00 | 6,428.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:22 | 6,420.00 | 1 | Unknown* | 6,422.00 | 6,428.00 | 64.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:22 | 6,420.00 | 0 | Unknown* | 6,422.00 | 6,428.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:22 | 6,420.00 | 3 | Unknown* | 6,422.00 | 6,428.00 | 192.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:22 | 6,420.00 | 1 | Unknown* | 6,422.00 | 6,428.00 | 64.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:58 | 6,416.00 | 0 | Unknown* | 6,422.00 | 6,428.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:42:50 | 6,427.65818 | 50 | Unknown* | 6,422.00 | 6,428.00 | 3,214 | O Ordinary |
03-May-24 | 17:42:15 | 6,427.05291 | 100 | Unknown* | 6,422.00 | 6,428.00 | 6,427 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 23-Apr-24 | Buy Dividends | Albert Manifold held the position of Group Chief Executive at the time of this trade.Albert Manifold | 77.79 | USD | 4 | 317,628 |
05-Apr-24 | 03-Apr-24 | Buy | Siobhan Talbot held the position of Independent Non-Executive Director at the time of this trade.Siobhan Talbot | 84.51 | USD | 2,000 | 3,550 |
27-Mar-24 | 26-Mar-24 | Buy | Shaun Kelly held the position of Independent Non-Executive Director at the time of this trade.Shaun Kelly | 8,708.00 | GBX | 1,000 | 4,000 |
22-Mar-24 | 21-Mar-24 | Buy | Richard Fearon held the position of Independent Non-Executive Director at the time of this trade.Richard Fearon | 85.72 | USD | 20,000 | 90,000 |
08-Mar-24 | 06-Mar-24 | Sell | Jim Mintern held the position of Group Finance Director at the time of this trade.Jim Mintern | 82.20 | USD | 33,332 | 0 |
Welcome to our new investor relations website, where you can access our latest announcements, results presentations and other resources.