To provide shareholders with an attractive level of income together with the potential for capital growth from investing in a diversified portfolio of commercial real estate properties in the UK.
Find out MoreCust Prop Inc Share Price | |
---|---|
Price | 75.00 |
Bid | 74.80 |
Ask | 75.10 |
Change | -0.40 (-0.53%) |
Volume | 348,892 |
Open | 76.00 |
High | 76.00 |
Low | 74.70 |
Prev. Close | 75.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440.85m |
Market Capitalisation | £330.64m |
Market Size | 7,500 |
52 Week High | 95.20 |
52 Week High Date | 05-May-2023 |
52 Week Low | 63.80 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 91 |
---|---|
Vol. Sold | 166,111 |
Sold Value | £124.67k |
Vol. Bought | 108,729 |
Bought Value | £81.63k |
PE Ratio | -5.033557 |
Earnings | -14.90 |
Dividend | 5.50 |
Yield | 7.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:28:04 | 75.129 | 1,227 | Unknown* | 74.80 | 75.10 | 921.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:55 | 75.371 | 5,289 | Unknown* | 74.80 | 75.10 | 3,986 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:07 | 75.146 | 22,567 | Unknown* | 74.80 | 75.10 | 16.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:41 | 75.00 | 255 | Unknown* | 74.80 | 75.10 | 191.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:56 | 74.989 | 9,309 | Unknown* | 74.80 | 75.10 | 6,981 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:17 | 74.999 | 5 | Unknown* | 74.80 | 75.10 | 3.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:58:30 | 75.183 | 8,819 | Unknown* | 74.80 | 75.10 | 6,630 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:40 | 75.00 | 5,000 | Sell* | 74.80 | 75.10 | 3,750 | A Automatic Execution |
26-Apr-24 | 16:36:37 | 75.00 | 15,000 | Sell* | 74.80 | 75.10 | 11.25k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:16:00 | 75.30 | 25,000 | Unknown* | 74.80 | 75.10 | 18.83k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 10-Mar-23 | Buy | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 89.00 | GBX | 65,000 | 2,925,087 |
06-Mar-23 | 06-Mar-23 | Buy | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 93.70 | GBX | 150,000 | 2,860,087 |
10-Aug-22 | 10-Aug-22 | Buy | Malcolm Cooper held the position of Non-Executive Director at the time of this trade.Malcolm Cooper | 10,880.00 | GBX | 45,000 | 45,000 |
15-Mar-22 | 07-Mar-22 | Buy | Chris Ireland held the position of Independent Non-Executive Director at the time of this trade.Chris Ireland | 96.00 | GBX | 25,803 | 25,803 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 0.00 | 0 | 2,710,087 |