Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Cairn Energy to quick picks

Cairn Energy Share Price (CNE)



Share Price Information for Cairn Energy (CNE)


Share Price: 174.70Bid: 174.50Ask: 175.20Change: -3.10 (-1.74%)Faller - Cairn Energy
Spread: 0.70Spread as %: 0.40%Open: 178.60High: 180.40Low: 173.00Yesterday’s Close: 177.80
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cairn Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
174.70

Share Price SpacerBid
174.50

Share Price SpacerAsk
175.20

Share Price SpacerChange
-1.74%-3.10

Share Price SpacerVolume
499,204

Share Price SpacerOpen
178.60

Share Price SpacerHigh
180.40

Share Price SpacerLow
173.00

Share Price SpacerClose
177.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 576.26m £1,006.73m 10,000

52 Week High 228.40 52 Week High Date 29-JAN-2014
52 Week Low 141.00 52 Week Low Date 4-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
565 242,006 255,887 -3.090 -56.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jan-15
14:08:37
174.70
300
Sell* 
174.50
175.10
524.10
Trade Type:
Automatic execution

27-Jan-15
14:08:37
174.80
736
Buy* 
174.50
174.80
1,287
Trade Type:
Automatic execution

27-Jan-15
14:08:35
175.00
860
Sell* 
174.80
175.40
1,505
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cairn Energy trades >>

Directors Deals for Cairn Energy (CNE)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Dec-14Buy
Trade Notifier Information for Cairn Energy
James Smith held the position of Finance Director at Cairn Energy at the time of this trade.
 James Smith
167.3GBX8962688
05-Dec-14Transfer From
Trade Notifier Information for Cairn Energy
James Smith held the position of Finance Director at Cairn Energy at the time of this trade.
 James Smith
01,7922688
01-Dec-14Buy
Trade Notifier Information for Cairn Energy
Jackie Sheppard held the position of Non-Executive Director at Cairn Energy at the time of this trade.
 Jackie Sheppard
161.86GBX7,0007000
View more Cairn Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:02
mogo
CNE Charts
177.30
No Opinion

is it buy at 160 and sell at 187 these days ?
Today 10:58
mogo
and
177.30
No Opinion

we "took over" this thread for over 2 years
Today 10:56
mogo
JT
177.30
No Opinion

funny was thinking about the VPF's recently-I never won any lol-Prar won the lot. But it was fun seeing how low RRR,ATC,AGQ etc. could sink,funny kind of fun. CNE seems a bit disappointing compared to the old hype about Greenland an equally poor result to that of RRR there. Used to spend hours drooling over reports of oil and iron ore from there.( I did manage to make a nice slice last week from selling ACA). At least Greenpeace had the last laugh and a few whales will be happier lol, GL2U2 and all here.But India was a sore let-down...like waiting in the queues at Mumbai Station ?
20 Jan '15
Johnnytaffia
Mogo P'Dog
181.20
No Opinion

Hey, HNY hope you are both keeping well Sorta lost interest in the VPF's when my PC got nicked. Soz. Think I'll watch CNE and others from a distance in 2015 - can't stand the heartache anymore *LOL*
18 Jan '15
TMpocket
CNE
178.50
No Opinion

If oil keeps its rally up, we should see 200 this week.
13 Jan '15
TMpocket
RE: mono
164.70
No Opinion

If a big offer was made on Senegal then I would expect and hope that some of the proceeds to go to the shareholders and it would be a great move in my opinion with the oil price the way things are !

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cairn Energy (CNE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Cairn Energy Plc Ord 231/169P home pageWebsite: Cairn Energy Plc Ord 231/169P
Website Description: Cairn Energy PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.