Login:
Share:
Email Facebook Twitter

Add Cairn Energy to quick picks

Cairn Energy Share Price (CNE)



Share Price Information for Cairn Energy (CNE)


Share Price: 163.90Bid: 163.80Ask: 164.00Change: -0.10 (-0.06%)Faller - Cairn Energy
Spread: 0.20Spread as %: 0.12%Open: 166.00High: 165.50Low: 161.30Yesterday’s Close: 164.00

Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cairn Energy is part of the Oil & Gas Producers sector




Intraday Cairn Energy Share Chart


Intraday Cairn Energy Share Price Chart


Share Price SpacerPrice
163.90

Share Price SpacerBid
163.80

Share Price SpacerAsk
164.00

Share Price SpacerChange
-0.06%-0.10

Share Price SpacerVolume
1,229,762

Share Price SpacerOpen
166.00

Share Price SpacerHigh
165.50

Share Price SpacerLow
161.30

Share Price SpacerClose
164.00

Share Price SpacerCurrency
GBX

3 Month Cairn Energy Share Graph


3 Month Cairn Energy Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 576.26m £944.50m 10,000

52 Week High 296.60 52 Week High Date 1-MAY-2013
52 Week Low 149.70 52 Week Low Date 24-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,467 658,371 571,391 -2.899 -56.54 0.00 0.00


London South East Users info for Cairn Energy


Users who watch CNE also watch: Vodafone Grp., Bp, Burford Cap Ld, Victoria Oil,

Users who hold CNE also hold: Bp, Lloyds Grp., Barclays, Royal Bank Scot, Tesco


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Apr-14
14:54:01
163.70
357
Sell* 
163.60
163.80
584.41
Trade Type:
Automatic execution

16-Apr-14
14:54:01
163.70
914
Sell* 
163.70
163.80
1,496
Trade Type:
Automatic execution

16-Apr-14
14:54:01
163.80
446
Buy* 
163.70
163.90
730.55
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cairn Energy trades >>

Directors Deals for Cairn Energy (CNE)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Apr-14Transfer From
Trade Notifier Information for Cairn Energy
Simon Thomson held the position of CEO at Cairn Energy at the time of this trade.
 Simon Thomson
01,789455137
07-Apr-14Transfer From
Trade Notifier Information for Cairn Energy
Mike J Watts held the position of Deputy CEO at Cairn Energy at the time of this trade.
 Mike J Watts
01,7891232686
07-Apr-14Transfer From
Trade Notifier Information for Cairn Energy
Jann Brown held the position of Chief Finance Officer at Cairn Energy at the time of this trade.
 Jann Brown
01,789313829
View more Cairn Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 07:55
GozoMike
Hidden value
166.60
No Opinion

Don't forget the hidden value in this share is its NAV of £2.62/ share. It is sitting on a pile of cash waiting to be taken over by someone bigger.
Mon 08:49
mogo
the
165.70
No Opinion

ice may still be frozen in Greenland but the CNE chart shape is still a "waterfall"..GL
Sat 09:38
mogo
2
165.70
No Opinion

board members going and Mrs.BG buys shares, lol.---reported Janice Gammel bought 59,800 shares at £1.6722..
9 Apr '14
GozoMike
SP rise
170.80
No Opinion

Nice 4.5% rise today, another 2 days of the same and I will be even again. Here's hoping.
6 Apr '14
mogo
JT Jib Prar
166.50
No Opinion

I rather rashly swapped AVM which had some probs. for AGY.However also have AGY in R/L.It is actually a very good company making profits all over Europe and America,has no debts,a cash pile and is over 70% owned privately.Since good results it was sold down every day with the help of the MM's.These kinds of shenanigans lose respect to the stockmarket.Whether it rises or falls it'll stay in my VPF.At least the 33% drop gives a closer contest which is good.Gold has also sold off this time the Fed. are doing the shenanigans lol.So the likes of JT slould take heart as steady middle of the road companies might do better now ? Anyway thrre quarters to go so nothing is decided. GL
5 Apr '14
Johnnytaffia
VPF's
166.50
No Opinion

Scores for start of Q2 1: Mogo + 3.7% 2: P'Dog + 0.3% 3: JT - 12% 4: Jibbo -16% Summary: JT 0 Jibbo 0 Mogo 7 P'dog 1 Jibbo has slumped to the rear - SKR not doing any favours..... I'm going to stick with CNE for a bit but am temmpted to dump SBRY... not sure what for though. Some details JT %change CNE 269.8 166 -38.47 BP. 488.05 490.5 0.50 DGE 2000 1858 -7.10 AMER 59.5 54.25 -8.82 SBRY 365 311 -14.79 AGQ 40.5 42 3.70 BKG 2656 2581 -2.82 Jibbo BAO 13.875 11.125 -19.82 TYM 10.5 11.375 8.33 SKR 4.5 1.875 -58.33 AFPO 3.875 3 -22.58 CNR 67.5 71 5.19 MML 107.5 106.5 -0.93 SXX 14 10.25 -26.79 Mogo AGY 30.75 20.375 -33.74 HOC 141.25 176 24.60 KGI 141 187 32.62 MIRL 11.125 8.075 -27.42 OMI 9.875 12.875 30.38 PGD 11 8.375 -23.86 SHG 11.375 14.375 26.37 P'Dog FGP 123.6 132 6.80 TSCO 334.5 287.4 -14.08 LGEN 222.7 217.7 -2.25 GRG 430.5 519 20.56 RBS 338.1 318.3 -5.86 AIP 561 515 -8.20 BLND 639 672 5.16 This week's Pineau de Re is Mogo's KGI on + 32% and this week's Teaforthree is Jibbo's SKR on -52%

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Cairn Energy (CNE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Cairn Energy Plc Ord 231/169P home pageWebsite: Cairn Energy Plc Ord 231/169P
Website Description: Cairn Energy PLC



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.