Register
Login:
Share:
Email Facebook Twitter




Add Cairn Energy to quick picks

Cairn Energy Share Price (CNE)



Share Price Information for Cairn Energy (CNE)


Share Price: 195.20Bid: 195.20Ask: 195.80Change: -8.30 (-4.08%)Faller - Cairn Energy
Spread: 0.60Spread as %: 0.31%Open: 200.90High: 203.00Low: 194.30Yesterday’s Close: 203.50
InfoGet in on the action - Cairn Energy is available to Spread Bet.
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cairn Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
195.20

Share Price SpacerBid
195.20

Share Price SpacerAsk
195.80

Share Price SpacerChange
-4.08%-8.30

Share Price SpacerVolume
1,622,163

Share Price SpacerOpen
200.90

Share Price SpacerHigh
203.00

Share Price SpacerLow
194.30

Share Price SpacerClose
203.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 576.26m £1,124.87m 10,000

52 Week High 210.70 52 Week High Date 3-JUN-2014
52 Week Low 141.00 52 Week Low Date 4-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,393 856,324 765,839 -3.452 -56.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Mar-15
17:08:16
195.20
2,089
Sell* 
195.20
195.80
4,078
Trade Type:
Ordinary
Deletion

02-Mar-15
16:41:10
198.8077
100,000
Buy* 
195.20
195.80
198.81k
Trade Type:
Ordinary
Bargain conditions apply

02-Mar-15
16:35:15
195.20
2,169
Sell* 
195.20
195.80
4,234
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cairn Energy trades >>

Directors Deals for Cairn Energy (CNE)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Dec-14Buy
Trade Notifier Information for Cairn Energy
James Smith held the position of Finance Director at Cairn Energy at the time of this trade.
 James Smith
167.3GBX8962688
05-Dec-14Transfer From
Trade Notifier Information for Cairn Energy
James Smith held the position of Finance Director at Cairn Energy at the time of this trade.
 James Smith
01,7922688
01-Dec-14Buy
Trade Notifier Information for Cairn Energy
Jackie Sheppard held the position of Non-Executive Director at Cairn Energy at the time of this trade.
 Jackie Sheppard
161.86GBX7,0007000
View more Cairn Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Feb '15
tradernor
BRENT Pricing and AFRICA
207.60
No Opinion

Given Cairn's exposure to BRENT and Africa, this is an excellent analysis today from SA for the international investors who look for oil producers around the world which receive Brent pricing in South and Latin America: http://seekingalpha.com/article/2933506-petroamerica-oil-the-strong-buy-rating-has-become-even-stronger
18 Feb '15
TMpocket
LOL
203.60
No Opinion

Society general - Giving a sell recommendation! good job People didn't follow there previous sell note of 145. BERKS
18 Feb '15
TMpocket
CNE
203.60
No Opinion

Holding very steady... expect more broker notes in the 250-310 region.
17 Feb '15
50glass
RE: The right side of 2 quid at las..
202.50
No Opinion

The Economic Times - India's leading business newspaper which is well connected with Government thinking - published today the following article which may be the catalyst : http://m.economictimes.com/news/company/corporate-trends/budget-2015-key-tax-reforms-that-india-seeks/articleshow/46272638.cms
17 Feb '15
TMpocket
CNE
202.50
No Opinion

I think we have found resistance at 201… the drop last week back to 191 was hoovered up in 10minutes to finish at 205 if I recall. Exane BNP Paribas have an outperform 233 price target which is an upgrade from previous 210. Looking like one of the strongest oil companies out there IMO….
5 Feb '15
Johnnydurex
The right side of 2 quid at last
205.40
Hold

Given that all the oilies are struggling CNE seems to be quite robust. Any reason for this? I had thought we wouldnt be this side of £2 for a good while yet. The only reason I can see is Blackrock building up a sizeable stake. Or is the inept Indian Government finallly coming to its senses. I wonder how many projects have they lost out on due to these wholly unfair and insane tax disputes?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cairn Energy (CNE) >>
Please Login or Register to post messages



Cairn Energy Plc Ord 231/169P home pageWebsite: Cairn Energy Plc Ord 231/169P
Website Description: Cairn Energy PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.