Register
Login:
Share:
Email Facebook Twitter




Cairn Energy Share Price (CNE)



Share Price Information for Cairn Energy (CNE)


Share Price: 175.80Bid: 175.80Ask: 176.10Change: 0.00 (0.00%)No Movement on Cairn Energy
Spread: 0.30Spread as %: 0.17%Open: 186.50High: 187.10Low: 175.70Yesterday’s Close: 175.80

Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cairn Energy is part of the Metals sector






Share Price SpacerPrice
175.80

Share Price SpacerBid
175.80

Share Price SpacerAsk
176.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,634,609

Share Price SpacerOpen
186.50

Share Price SpacerHigh
187.10

Share Price SpacerLow
175.70

Share Price SpacerClose
175.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 576.89m £1,014.17m 10,000

52 Week High 232.00 52 Week High Date 29-APR-2016
52 Week Low 124.70 52 Week Low Date 20-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,930 1,444,167 1,150,258 -2.886 -60.93 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
16:35:05
175.80
531,919
Sell* 
175.80
176.10
935.11k
UT 
Trade Type:
Uncrossing Trade

25-Jul-16
16:29:58
176.2598
2,924
Sell* 
176.10
167.40
5,154
Trade Type:
Ordinary

25-Jul-16
16:29:50
176.30
2,944
Sell* 
176.30
176.40
5,190
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
16:35:05
175.80
531,919
Sell* 
175.80
176.10
935.11k
UT 
Trade Type:
Uncrossing Trade

25-Jul-16
10:49:32
182.90
29,137
Buy* 
182.70
183.10
53.29k
Trade Type:
Ordinary
Deletion

25-Jul-16
08:33:45
184.60
28,996
Sell* 
184.60
184.70
53.53k
Trade Type:
Automatic execution

25-Jul-16
10:49:32
182.90
23,251
Buy* 
182.70
183.10
42.53k
Trade Type:
Ordinary
Deletion

25-Jul-16
08:00:49
182.00
21,859
Sell* 
182.00
184.00
39.78k
Trade Type:
Automatic execution



View more Cairn Energy trades >>

Directors Deals for Cairn Energy (CNE)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-May-16Buy
Trade Notifier Information for Cairn Energy
Simon Thomson held the position of CEO at Cairn Energy at the time of this trade.
 Simon Thomson
205.75GBX875701149
06-May-16Transfer From
Trade Notifier Information for Cairn Energy
Simon Thomson held the position of CEO at Cairn Energy at the time of this trade.
 Simon Thomson
01,750701149
06-May-16Buy
Trade Notifier Information for Cairn Energy
James Smith held the position of CFO at Cairn Energy at the time of this trade.
 James Smith
205.75GBX87468985
View more Cairn Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
3 Jul '1650glassRE: CNE217.70No Opinion
Always the case; the better the prospect the less the chat.
3 Jul '16DierichCNE217.70No Opinion
Long time no chat, always fancied a few.
18 May '16OiltapRE: Far Publication215.70No Opinion
12 May '16Oxo42Willing to pay 15% tax.207.50No Opinion
14 Apr '16maybethistimeFar Publication209.90No Opinion
http://far.live.irmau.com/IRM/PDF/2159/SenegalupdateSNEoilfieldcontingentresourcesupgraded

Far has published a resource update for SNE. Makes pleasant reading but note that this is not from Cairn.

Whereas Cairn could probably be described as "cautiously optimistic" on Senegal, Cath Norman is displaying some Aussie exuberance in her announcements. And why not. :-) --- Looking at the figures in the publication, the project sure is looking better each step of the way.
17 Mar '16StuartMNew Blog Post200.00No Opinion
The Budget 2016 - An investor's perspective - See how Cairn Energy features in the overview by our expert blogger and former Barclays Stockbrokers Director - Read it here - http://www.lse.co.uk/lseBlogs/blogEntry.asp?section=expert&blog=david-harbage-blog&entry=na2bja&full-url=blogs/expert/david-harbage-blog/na2bja/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cairn Energy (CNE) >>

Please login or register to post a message on Share Chat.



Cairn Energy Plc Ord 231/169P home pageWebsite: Cairn Energy Plc Ord 231/169P
Website Description: Cairn Energy PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.