Register
Login:
Share:
Email Facebook Twitter

Add Cairn Energy to quick picks

Cairn Energy Share Price (CNE)



Share Price Information for Cairn Energy (CNE)


Share Price: 176.50Bid: 176.60Ask: 177.00Change: 0.00 (0.00%)No Movement on Cairn Energy
Spread: 0.40Spread as %: 0.23%Open: 180.00High: 182.20Low: 176.50Yesterday’s Close: 176.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cairn Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
176.50

Share Price SpacerBid
176.60

Share Price SpacerAsk
177.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,625,196

Share Price SpacerOpen
180.00

Share Price SpacerHigh
182.20

Share Price SpacerLow
176.50

Share Price SpacerClose
176.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 576.26m £1,017.11m 10,000

52 Week High 290.00 52 Week High Date 18-OCT-2013
52 Week Low 149.70 52 Week Low Date 24-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
839 1,141,889 461,531 -3.122 -56.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-14
16:35:07
176.50
804,590
Sell* 
176.50
176.60
1.420M
UT 
Trade Type:
Uncrossing Trade

30-Sep-14
16:29:58
176.60
15
Sell* 
176.60
177.00
26.49
Trade Type:
Automatic execution

30-Sep-14
16:29:55
176.60
275
Sell* 
176.60
177.00
485.65
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cairn Energy trades >>

Directors Deals for Cairn Energy (CNE)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Sep-14Buy
Trade Notifier Information for Cairn Energy
Alexander Berger held the position of Non-Executive Director at Cairn Energy at the time of this trade.
 Alexander Berger
178.5GBX3,42040008
26-Aug-14Buy
Trade Notifier Information for Cairn Energy
Alexander Berger held the position of Non-Executive Director at Cairn Energy at the time of this trade.
 Alexander Berger
190GBX3,21336588
26-Jun-14Buy
Trade Notifier Information for Cairn Energy
Alexander Berger held the position of Non-Executive Director at Cairn Energy at the time of this trade.
 Alexander Berger
200.9GBX3,03930009
View more Cairn Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 11:22
mogo
JT
182.90
No Opinion

Sorry about that JT,hope you left some nice viruses in that..anyway nothing is over yet.. A novel offer-how about re-starting the VPF's. from this weekend ? All would be equal going into Q4.And make the figures easier to find.
Fri 20:03
Johnnytaffia
VPF's
182.90
No Opinion

Ummm...had laptop nicked .... I'll have to trawl old posts to find prices and to set new spread sheet *RATS*
18 Sep '14
alyg
1 share buys
182.30
No Opinion

Can anyone explain the reason behind all the 1share buys today? I've seen them before on other shares but not as many, and have never understood what they mean. Can anyone help or is it some sort of trade secret?
17 Sep '14
lampedusa
bob
184.30
No Opinion

nice find http://far.live.irmau.com/IRM/Company/ShowPage.aspx/PDFs/1895-10000000/ResponsetoASXPriceQuery
15 Sep '14
BobSmartCat
News
175.70
Buy

According to FAR, CNE will make an announcement to the market in the next few days. Expect good news from the outfit this time.
3 Sep '14
mogo
and
180.00
No Opinion

now my KGI sell was last weekend when you responded lol.Cheating madly..prar' will still win.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cairn Energy (CNE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Cairn Energy Plc Ord 231/169P home pageWebsite: Cairn Energy Plc Ord 231/169P
Website Description: Cairn Energy PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.