Register
Login:
Share:
Email Facebook Twitter

Add Cairn Energy to quick picks

Cairn Energy Share Price (CNE)



Share Price Information for Cairn Energy (CNE)


Share Price: 178.30Bid: 178.00Ask: 178.50Change: 0.00 (0.00%)No Movement on Cairn Energy
Spread: 0.50Spread as %: 0.28%Open: 170.40High: 178.80Low: 168.30Yesterday’s Close: 178.30
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cairn Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
178.30

Share Price SpacerBid
178.00

Share Price SpacerAsk
178.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,684,362

Share Price SpacerOpen
170.40

Share Price SpacerHigh
178.80

Share Price SpacerLow
168.30

Share Price SpacerClose
178.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 576.26m £1,027.48m 10,000

52 Week High 276.50 52 Week High Date 6-JAN-2014
52 Week Low 141.00 52 Week Low Date 4-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,629 4,373,283 1,306,150 -3.153 -56.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:35:14
178.30
12,171
Buy* 
178.00
178.50
21.70k
AC 
Trade Type:
Automatic trade at the close price

19-Dec-14
16:35:14
178.30
54
Buy* 
178.00
178.50
96.28
AC 
Trade Type:
Automatic trade at the close price

19-Dec-14
16:35:05
178.30
3,131,089
Sell* 
178.30
178.40
5.583M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cairn Energy trades >>

Directors Deals for Cairn Energy (CNE)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Dec-14Buy
Trade Notifier Information for Cairn Energy
James Smith held the position of Finance Director at Cairn Energy at the time of this trade.
 James Smith
167.3GBX8962688
05-Dec-14Transfer From
Trade Notifier Information for Cairn Energy
James Smith held the position of Finance Director at Cairn Energy at the time of this trade.
 James Smith
01,7922688
01-Dec-14Buy
Trade Notifier Information for Cairn Energy
Jackie Sheppard held the position of Non-Executive Director at Cairn Energy at the time of this trade.
 Jackie Sheppard
161.86GBX7,0007000
View more Cairn Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 16:03
mono51
takeover target?
159.90
No Opinion

anyone think this is a target just like afren and if so what is it worth, presumably alot more than current market Cap despite oil price decline which will not last forever, we hope!!!
8 Dec '14
mogo
JT
166.00
No Opinion

S'pose the VPF's are stopped now, enjoyed that while it was. Now CNE is back here lol. Anyway we can all share a win for this years VPF,the first time I won ! Take care,m8.Happy Xmas and GL for AGQ.
5 Dec '14
TMpocket
CNE
167.80
No Opinion

And another today !
28 Nov '14
TMpocket
CNE
162.50
No Opinion

DIRECTOR BUY
19 Nov '14
Dulwichman
Cairn india
185.50
No Opinion

Does the recent case which Shell have won over tax have any relevance to cairn and the cairn India situation?
19 Nov '14
Kaimirza
what a massive drop
182.40
No Opinion

What is going on today

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cairn Energy (CNE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Cairn Energy Plc Ord 231/169P home pageWebsite: Cairn Energy Plc Ord 231/169P
Website Description: Cairn Energy PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.