Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Cairn Energy to quick picks

Cairn Energy Share Price (CNE)



Share Price Information for Cairn Energy (CNE)


Share Price: 178.60Bid: 178.50Ask: 178.60Change: 0.00 (0.00%)No Movement on Cairn Energy
Spread: 0.10Spread as %: 0.06%Open: 179.80High: 179.80Low: 174.20Yesterday’s Close: 178.60
InfoGet Live Streaming Prices for CNE - Click here to start your 30 day FREE trial today.


Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cairn Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
178.60

Share Price SpacerBid
178.50

Share Price SpacerAsk
178.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,751,707

Share Price SpacerOpen
179.80

Share Price SpacerHigh
179.80

Share Price SpacerLow
174.20

Share Price SpacerClose
178.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 576.34m £1,029.35m 10,000

52 Week High 210.70 52 Week High Date 3-JUN-2014
52 Week Low 141.00 52 Week Low Date 4-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
772 802,951 937,072 -4.180 -42.73 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-15
16:39:06
178.60
16,549
Buy* 
178.50
178.60
29.56k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

17-Apr-15
16:35:10
178.60
508,631
Buy* 
178.50
178.60
908.41k
UT 
Trade Type:
Uncrossing Trade

17-Apr-15
16:29:54
178.1283
11,688
Sell* 
178.00
178.50
20.82k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cairn Energy trades >>

Directors Deals for Cairn Energy (CNE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-15Transfer From
Trade Notifier Information for Cairn Energy
Simon Thomson held the position of CEO at Cairn Energy at the time of this trade.
 Simon Thomson
02,117509684
08-Apr-15Transfer From
Trade Notifier Information for Cairn Energy
James Smith held the position of Finance Director at Cairn Energy at the time of this trade.
 James Smith
02,11759901
19-Mar-15Transfer From
Trade Notifier Information for Cairn Energy
James Smith held the position of Finance Director at Cairn Energy at the time of this trade.
 James Smith
055,09657784
View more Cairn Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 19:00
Johnnytaffia
Mogo
178.60
No Opinion

Hey Mogo, just thought I'd see how much this has tanked .... not as much as I had feared .... still holding on with grim determination. Also had a look at the old suspects KMR *ouch* AFE (WTF!) and RRR looks like it's on its last legs. Will AGQ rise like the proverbial phoenix?
30 Mar '15
Blenheim
RE: RE: bought in...
162.30
No Opinion

Flush out? You are now filtered and flushed down the Yorkshire brick ****house. I have stooped to your pathetic cockroach level and I regret that. It is sad that you hold such nasty views. Leftie views? You have a few screws loose.
29 Mar '15
Carolinear
RE: RE: bought in...
162.30
No Opinion

Thankyou for posting. I thought my post would flush-out some dim-wit leftie. You say "I am arrogant and ignorant"...but then you say that much of what I say is true. You say "corruption is rife here"...maybe it is but I don't know how you can say it is "very well disguised, and managed by those in positions of power" Then you say "Why did you bother travelling to India"...well, maybe to find out for myself what it was like rather than listening to opinions of other people...err like you. Then you say I am apparently "nasty, xenophobic".....well No. My comments are borne out of travelling there and looking. Just because Indian people aren't British am I not able to give a negative opinion? "Borne out of greed"...well I agree that my comments are made as a result of frustration with the share price, and a desire to make money (if that counts as greed). So maybe you have a valid point there. So, my opinion of your post. A typical pathetic dim-written response from a "right-on" leftie ar**hole. Please go out there an look for yourself.
28 Mar '15
Blenheim
RE: bought in...
162.30
No Opinion

Carolinear You arrogant and ignorant ####. GB is great thanks to what India provided. Much of what you say is true but then corruption is rife here just that it is very well disguised, and managed by those in positions of power. Why did you bother travelling in India at all. Your comments are nasty, xenophobic and borne out of greed. Suggest you crawl back under a stone and never come out. I was seething with rage so made a couple of errors. The reference to share price was XEL. My anger at your ridiculous comments has remained undiminished. Hope you rot in South Yorkshire you vile creature!
28 Mar '15
Blenheim
RE: bought in...
162.30
No Opinion

You arrogant and ignorant ####. GB is great thanks to what India provided. Much of what you say is true but then corruption is rife here just that it is very well disguised, and managed those in positions of power. Why did you bother travelling in India at all. Your comments are nasty, xenophobic and borne out of greed. You probably paid £1 for this share and know the development will struggle to see the light of day even with the latest government tax break. Suggest you crawl back under a stone and never come out.
21 Mar '15
Carolinear
RE: bought in...
157.90
No Opinion

Let's hope the India thing is a nonsense. Last year I took extended leave from work and went back-packing around India for 2 months. What a f***ing dump, and I grew up in South Yorkshire and have been all over South America and Eastern Europe. When I got back from India I sold any investment I had that was India related. Nothing in that country works, the people are clueless, corruption is a profession and everything smells of ****. To say that India is the "next big thing" is not to have visited there. So, when they announced a retrospective tax I wasn't particularly surprised. I invite anyone on this board, who has also visited India, to defend it - although you cannot be of Indian origin or ethnicity.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cairn Energy (CNE) >>
Please Login or Register to post messages



Cairn Energy Plc Ord 231/169P home pageWebsite: Cairn Energy Plc Ord 231/169P
Website Description: Cairn Energy PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.