Register
Login:
Share:
Email Facebook Twitter




Cairn Energy Share Price (CNE)



Share Price Information for Cairn Energy (CNE)


Share Price: 188.00Bid: 187.90Ask: 188.00Change: 0.30 (+0.16%)Riser - Cairn Energy
Spread: 0.10Spread as %: 0.05%Open: 191.90High: 192.80Low: 187.20Yesterday’s Close: 187.70

Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cairn Energy is part of the Metals sector






Share Price SpacerPrice
188.00

Share Price SpacerBid
187.90

Share Price SpacerAsk
188.00

Share Price SpacerChange
0.16%0.30

Share Price SpacerVolume
1,526,073

Share Price SpacerOpen
191.90

Share Price SpacerHigh
192.80

Share Price SpacerLow
187.20

Share Price SpacerClose
187.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 576.89m £1,084.55m 10,000

52 Week High 232.00 52 Week High Date 29-APR-2016
52 Week Low 124.70 52 Week Low Date 20-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,303 616,279 908,386 -3.086 -60.93 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
16:37:54
188.00
1,859
Buy* 
187.90
188.00
3,495
AC 
Trade Type:
Automatic trade at the close price

28-Jun-16
16:37:54
188.00
58,141
Buy* 
187.90
188.00
109.31k
AC 
Trade Type:
Automatic trade at the close price

28-Jun-16
16:36:09
188.00
6,893
Buy* 
187.90
188.00
12.96k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
16:35:00
188.00
379,602
Buy* 
187.90
188.00
713.65k
UT 
Trade Type:
Uncrossing Trade

28-Jun-16
16:37:54
188.00
58,141
Buy* 
187.90
188.00
109.31k
AC 
Trade Type:
Automatic trade at the close price

28-Jun-16
09:43:22
190.3029
13,786
Sell* 
190.10
190.70
26.24k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jun-16
16:35:04
188.00
13,642
Buy* 
187.90
188.00
25.65k
AC 
Trade Type:
Automatic trade at the close price

28-Jun-16
11:04:21
188.7831
10,000
Buy* 
188.20
188.60
18.88k
Trade Type:
Ordinary



View more Cairn Energy trades >>

Directors Deals for Cairn Energy (CNE)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-May-16Buy
Trade Notifier Information for Cairn Energy
Simon Thomson held the position of CEO at Cairn Energy at the time of this trade.
 Simon Thomson
205.75GBX875701149
06-May-16Transfer From
Trade Notifier Information for Cairn Energy
Simon Thomson held the position of CEO at Cairn Energy at the time of this trade.
 Simon Thomson
01,750701149
06-May-16Buy
Trade Notifier Information for Cairn Energy
James Smith held the position of CFO at Cairn Energy at the time of this trade.
 James Smith
205.75GBX87468985
View more Cairn Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
18 May '16OiltapRE: Far Publication215.70No Opinion
12 May '16Oxo42Willing to pay 15% tax.207.50No Opinion
14 Apr '16maybethistimeFar Publication209.90No Opinion
http://far.live.irmau.com/IRM/PDF/2159/SenegalupdateSNEoilfieldcontingentresourcesupgraded

Far has published a resource update for SNE. Makes pleasant reading but note that this is not from Cairn.

Whereas Cairn could probably be described as "cautiously optimistic" on Senegal, Cath Norman is displaying some Aussie exuberance in her announcements. And why not. :-) --- Looking at the figures in the publication, the project sure is looking better each step of the way.
17 Mar '16StuartMNew Blog Post200.00No Opinion
The Budget 2016 - An investor's perspective - See how Cairn Energy features in the overview by our expert blogger and former Barclays Stockbrokers Director - Read it here - http://www.lse.co.uk/lseBlogs/blogEntry.asp?section=expert&blog=david-harbage-blog&entry=na2bja&full-url=blogs/expert/david-harbage-blog/na2bja/
10 Mar '16maybethistimeStephen2196.00No Opinion
Thanks for the info about the F B group. I might check it out sometime.

I have been looking at the Far website and it is pretty informative about Senegal, at least, as much as they can be at this stage.

Anyway we have Cairn reporting next week so it will be interesting to see what they have to say.
Feeling pretty upbeat on Senegal. Would be nice to get an optimistic update on Kraken, as well.
10 Mar '16Stephen2RE: Appraisal Well201.10No Opinion
Yes you right there little information coming out of Senegal, there got in place called tight hole policy where they only release information as an when there seem to be a lot of oil down there if you want to know more there is a FB group FAR group which few shareholders chatting and a lot of information on there if you want know more

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cairn Energy (CNE) >>

Please login or register to post a message on Share Chat.



Cairn Energy Plc Ord 231/169P home pageWebsite: Cairn Energy Plc Ord 231/169P
Website Description: Cairn Energy PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.