Register
Login:
Share:
Email Facebook Twitter

Add Cairn Energy to quick picks

Cairn Energy Share Price (CNE)



Share Price Information for Cairn Energy (CNE)


Share Price: 179.40Bid: 179.00Ask: 179.40Change: -2.00 (-1.10%)Faller - Cairn Energy
Spread: 0.40Spread as %: 0.22%Open: 183.30High: 183.30Low: 178.90Yesterday’s Close: 181.40
InfoGet Live Streaming Prices for CNE - Click here to start your 30 day FREE trial today.


Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cairn Energy is part of the Oil & Gas Producers sector




Intraday Cairn Energy Share Chart




Share Price SpacerPrice
179.40

Share Price SpacerBid
179.00

Share Price SpacerAsk
179.40

Share Price SpacerChange
-1.10%-2.00

Share Price SpacerVolume
315,241

Share Price SpacerOpen
183.30

Share Price SpacerHigh
183.30

Share Price SpacerLow
178.90

Share Price SpacerClose
181.40

Share Price SpacerCurrency
GBX

3 Month Cairn Energy Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 576.26m £1,033.82m 10,000

52 Week High 290.00 52 Week High Date 18-OCT-2013
52 Week Low 149.70 52 Week Low Date 24-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
280 181,603 133,532 -3.173 -56.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Aug-14
11:01:29
179.40
475
Buy* 
179.00
179.40
852.15
Trade Type:
Automatic execution

29-Aug-14
10:59:33
179.40
553
Buy* 
179.00
179.40
992.08
Trade Type:
Automatic execution

29-Aug-14
10:59:31
179.50
56
Buy* 
179.00
179.50
100.52
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cairn Energy trades >>

Directors Deals for Cairn Energy (CNE)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Aug-14Buy
Trade Notifier Information for Cairn Energy
Alexander Berger held the position of Non-Executive Director at Cairn Energy at the time of this trade.
 Alexander Berger
190GBX3,21336588
26-Jun-14Buy
Trade Notifier Information for Cairn Energy
Alexander Berger held the position of Non-Executive Director at Cairn Energy at the time of this trade.
 Alexander Berger
200.9GBX3,03930009
23-May-14Buy
Trade Notifier Information for Cairn Energy
Alexander Berger held the position of Non-Executive Director at Cairn Energy at the time of this trade.
 Alexander Berger
190.1GBX3,21226970
View more Cairn Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 12:03
mogo
JT O/T
188.80
No Opinion

Goldminers have been firing ahead of gold this year,there are now 12 UK-registered miners that can be found with Golden Crosses-ABG,AGQ,HGM,MIRL,ABG,FRES,RRS,OMI,HOC,KGI,AMA and HGM.GL
Tue 07:19
Hotkiwipav
FAN-1 Announcement
182.50
No Opinion

Hi guys ............ just wanted to know if anyone has heard if CNE will be updating the drilling of FAN-1 Senegal ........... FAR has been in a TD since open yesterday and its rumoured that CNE will be updating prior to open today
Sat 08:55
mogo
typo
182.50
No Opinion

AGY,which is up 50% from a dip.I'd once had that in r/l but wrote it off lol,usual story.
Sat 08:48
mogo
JT
182.50
No Opinion

Need a change both to try to improve and to give others a chance.My gold mix has hung on,despite huge shortings over the whole year,and especially when Yellen makes speeches.I've no idea when any general stocks meltdown will be,surely it cannot last all year ? That also seemed impossible back when we made our choices..it was amazing to pick AHT last year and KGI this,after getting RRR,ATC and AFE in other times lol.It helps to have at least one good runner.This might appear lunacy,but I want to take KGI into cash from now,that will be my one allowed move in this Q3. !!!! Either that has sold the contest or is a winning move ? At least the AGI I got myself into in Q1 has recovered a bit .This isn't over for any of us,and Prar' wherever he's hiding always makes a last minute recovery does he not ? GL
22 Aug '14
Johnnytaffia
VPF's
182.50
No Opinion

I;'ve dumped SBRY and piled into AMER ... so I now have 6 runners. Jibbo's SKR has vanished ... I'm assumming delisted so SKR has a cash value of the last price I could find on google. Scores: 1: Mogo +13% 2: P'Dog - 0.8% 3: JT - 13% 4: Jibbo - 18% Details: JT %change CNE 269.8 182.5 -32.36 BP. 488.05 485.1 -0.60 DGE 2000 1755 -12.25 AMER 59.5 66.25 11.34 AMER 66.25 66.25 0.00 AGQ 40.5 34 -16.05 BKG 2656 2480 -6.63 Jibbo BAO 13.875 7.875 -43.24 TYM 10.5 5.625 -46.43 SKR 4.5 1.76 -60.89 AFPO 3.875 3.125 -19.35 CNR 67.5 104.5 54.81 MML 107.5 107 -0.47 SXX 14 12.5 -10.71 Mogo AGY 30.75 22.75 -26.02 HOC 141.25 163.3 15.61 KGI 141 275 95.04 MIRL 11.125 10 -10.11 OMI 9.875 15.125 53.16 PGD 11 7.25 -34.09 SHG 11.375 12.125 6.59 P'Dog FGP 123.6 127.2 2.91 TSCO 334.5 248 -25.86 LGEN 222.7 241.2 8.31 GRG 430.5 550 27.76 RBS 338.1 358.1 5.92 AIP 561 350.75 -37.48 BLND 639 720 12.68 This week's thoroughbred is Mogo's KGI on +95% and this week's clapped out old nag is Jibbo's SKR on -58% laters
21 Aug '14
mogo
JT
184.40
No Opinion

tension rising for that..lol.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cairn Energy (CNE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Cairn Energy Plc Ord 231/169P home pageWebsite: Cairn Energy Plc Ord 231/169P
Website Description: Cairn Energy PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.