Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Cairn Energy to quick picks

Cairn Energy Share Price (CNE)



Share Price Information for Cairn Energy (CNE)


Share Price: 168.70Bid: 168.50Ask: 168.80Change: -1.00 (-0.59%)Faller - Cairn Energy
Spread: 0.30Spread as %: 0.18%Open: 168.30High: 169.60Low: 168.20Yesterday’s Close: 169.70
InfoGet Live Streaming Prices for CNE - Click here to start your 30 day FREE trial today.


Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cairn Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
168.70

Share Price SpacerBid
168.50

Share Price SpacerAsk
168.80

Share Price SpacerChange
-0.59%-1.00

Share Price SpacerVolume
19,816

Share Price SpacerOpen
168.30

Share Price SpacerHigh
169.60

Share Price SpacerLow
168.20

Share Price SpacerClose
169.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 576.34m £972.29m 10,000

52 Week High 210.70 52 Week High Date 3-JUN-2014
52 Week Low 141.00 52 Week Low Date 4-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
36 7,031 12,745 -3.948 -42.73 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-15
08:27:12
168.70
611
Buy* 
168.10
168.70
1,031
Trade Type:
Automatic execution

27-May-15
08:27:12
168.60
768
Buy* 
168.40
168.60
1,295
Trade Type:
Automatic execution

27-May-15
08:26:54
168.70
672
Buy* 
168.30
168.70
1,134
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cairn Energy trades >>

Directors Deals for Cairn Energy (CNE)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-May-15Buy
Trade Notifier Information for Cairn Energy
Simon Thomson held the position of CEO at Cairn Energy at the time of this trade.
 Simon Thomson
183GBX984512636
06-May-15Transfer From
Trade Notifier Information for Cairn Energy
Simon Thomson held the position of CEO at Cairn Energy at the time of this trade.
 Simon Thomson
01,968512636
06-May-15Buy
Trade Notifier Information for Cairn Energy
James Smith held the position of Finance Director at Cairn Energy at the time of this trade.
 James Smith
183GBX98462853
View more Cairn Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
20 May '15
Oxo42
Sector perform rating.
173.20
No Opinion

http://news.google.com/news/url?sa=T&ct2=uk&fd=S&url=http://www.lulegacy.com/2015/05/20/cairn-energy-plc-receives-sector-perform-rating-from-rbc-capital-cne/487772/&cid=52778844370418&ei=rX5cVfGVMqf0wQPjn4CQCQ&usg=AFQjCNFmgeSuIJuOvm6ZcqFUDd92zshXiQ Post below wasn't for Cairn Energy. Surprise.
20 May '15
Oxo42
Gas rises,Share price falls.
171.90
No Opinion

http://news.google.com/news/url?sa=T&ct2=uk&fd=S&url=http://timesofindia.indiatimes.com/city/jaipur/Gas-find-at-250-mtrs-surprises-officials/articleshow/47351973.cms&cid=52778847559442&ei=LEdcVaD7C4iSsgGUz4GQCQ&usg=AFQjCNGpINv7_kjjGWhh89QpjdA-GmLOsw Click on top lines to view.
11 May '15
Oxo42
1 Billion barrels.!
190.20
No Opinion

http://www.lse.co.uk/ShareNews.asp?shareprice=CNE&code=j6j2or3y&headline=Cairn_Energy_expects_one_billion_barrels_of_oil_offshore_Senegal click on top lines.
9 May '15
long.over.short
capital markets day
187.40
No Opinion

Capital Markets day on Monday focused on Senegal. Presentation should be online at 9:15am
23 Apr '15
tradingstock247
emerging countries.....
179.70
No Opinion

The emerging countries of Tunisia, Kenya and Tanzania region continues to attract activity 23rd April 2015 http://goo.gl/EAAwB2
20 Apr '15
long.over.short
Blackrock
179.10
No Opinion

Nice to see them buying up 11 million shares since last holdings update.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cairn Energy (CNE) >>
Please Login or Register to post messages



Cairn Energy Plc Ord 231/169P home pageWebsite: Cairn Energy Plc Ord 231/169P
Website Description: Cairn Energy PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.