Register
Login:
Share:
Email Facebook Twitter

Add Cairn Energy to quick picks

Cairn Energy Share Price (CNE)



Share Price Information for Cairn Energy (CNE)


Share Price: 175.70Bid: 175.60Ask: 176.00Change: 0.00 (0.00%)No Movement on Cairn Energy
Spread: 0.40Spread as %: 0.23%Open: 175.50High: 177.10Low: 174.90Yesterday’s Close: 175.70

Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cairn Energy is part of the Oil & Gas Producers sector




Intraday Cairn Energy Share Chart




Share Price SpacerPrice
175.70

Share Price SpacerBid
175.60

Share Price SpacerAsk
176.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
613,067

Share Price SpacerOpen
175.50

Share Price SpacerHigh
177.10

Share Price SpacerLow
174.90

Share Price SpacerClose
175.70

Share Price SpacerCurrency
GBX

3 Month Cairn Energy Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 576.26m £1,012.50m 10,000

52 Week High 290.00 52 Week High Date 18-OCT-2013
52 Week Low 149.70 52 Week Low Date 24-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
583 220,801 391,497 -3.107 -56.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Sep-14
16:35:23
175.70
217,747
Buy* 
175.60
175.70
382.58k
UT 
Trade Type:
Uncrossing Trade

15-Sep-14
16:29:56
175.80
1,821
Buy* 
175.60
176.00
3,201
Trade Type:
Automatic execution

15-Sep-14
16:29:56
175.80
160
Buy* 
175.60
176.00
281.28
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cairn Energy trades >>

Directors Deals for Cairn Energy (CNE)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Aug-14Buy
Trade Notifier Information for Cairn Energy
Alexander Berger held the position of Non-Executive Director at Cairn Energy at the time of this trade.
 Alexander Berger
190GBX3,21336588
26-Jun-14Buy
Trade Notifier Information for Cairn Energy
Alexander Berger held the position of Non-Executive Director at Cairn Energy at the time of this trade.
 Alexander Berger
200.9GBX3,03930009
23-May-14Buy
Trade Notifier Information for Cairn Energy
Alexander Berger held the position of Non-Executive Director at Cairn Energy at the time of this trade.
 Alexander Berger
190.1GBX3,21226970
View more Cairn Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 22:20
BobSmartCat
News
175.70
Buy

According to FAR, CNE will make an announcement to the market in the next few days. Expect good news from the outfit this time.
3 Sep '14
mogo
and
180.00
No Opinion

now my KGI sell was last weekend when you responded lol.Cheating madly..prar' will still win.
3 Sep '14
mogo
JT
180.00
No Opinion

Sorry the best I can do-at the weekend KGI was 322p the spread was around 6% which is 3% above the mid price however do you buy/sell at midprices so spreads cancell out with each other on buy/sell ? If so thats the original however many KGI shares on your spreadsheet times £3.22 is the sell proceeds to bank,if you're taking actual sell prices its the number of KGI shares times £3.22 plus 3%.Hope that helps lol.GL all.
1 Sep '14
Johnnytaffia
mogo
182.00
No Opinion

On the basis that I am a bit lazy .... you can still flog KGI... just let me know the sale price
30 Aug '14
mogo
which
179.60
No Opinion

is prob. a blunder as KGI has gone on rising,well you know I always blow it so Prar can win again!
30 Aug '14
mogo
JT
179.60
No Opinion

No worries.So,when the judges pass an alcohol test ,they can backdate a sell for cash of KGI from last weekend,the 23rd August lol.Yes I see CNR has a Golden Cross GL

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cairn Energy (CNE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Cairn Energy Plc Ord 231/169P home pageWebsite: Cairn Energy Plc Ord 231/169P
Website Description: Cairn Energy PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.