Register
Login:
Share:
Email Facebook Twitter

Add Cairn Energy to quick picks

Cairn Energy Share Price (CNE)



Share Price Information for Cairn Energy (CNE)


Share Price: 178.40Bid: 178.30Ask: 178.70Change: 1.50 (+0.85%)Riser - Cairn Energy
Spread: 0.40Spread as %: 0.22%Open: 176.20High: 178.80Low: 175.20Yesterday’s Close: 176.90

Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cairn Energy is part of the Oil & Gas Producers sector




Intraday Cairn Energy Share Chart


Intraday Cairn Energy Share Price Chart


Share Price SpacerPrice
178.40

Share Price SpacerBid
178.30

Share Price SpacerAsk
178.70

Share Price SpacerChange
0.85%1.50

Share Price SpacerVolume
237,528

Share Price SpacerOpen
176.20

Share Price SpacerHigh
178.80

Share Price SpacerLow
175.20

Share Price SpacerClose
176.90

Share Price SpacerCurrency
GBX

3 Month Cairn Energy Share Graph


3 Month Cairn Energy Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 576.26m £1,028.05m 10,000

52 Week High 290.00 52 Week High Date 18-OCT-2013
52 Week Low 149.70 52 Week Low Date 24-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
158 93,034 143,994 -3.155 -56.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-14
11:16:46
178.40
1,389
Sell* 
178.20
178.90
2,478
Trade Type:
Automatic execution

29-Jul-14
11:16:46
178.40
401
Buy* 
178.20
178.40
715.38
Trade Type:
Automatic execution

29-Jul-14
11:16:46
178.30
7
Sell* 
178.20
178.80
12.48
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cairn Energy trades >>

Directors Deals for Cairn Energy (CNE)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-14Buy
Trade Notifier Information for Cairn Energy
Alexander Berger held the position of Non-Executive Director at Cairn Energy at the time of this trade.
 Alexander Berger
200.9GBX3,03930009
23-May-14Buy
Trade Notifier Information for Cairn Energy
Alexander Berger held the position of Non-Executive Director at Cairn Energy at the time of this trade.
 Alexander Berger
190.1GBX3,21226970
06-May-14Buy
Trade Notifier Information for Cairn Energy
Simon Thomson held the position of CEO at Cairn Energy at the time of this trade.
 Simon Thomson
185.1GBX8100
View more Cairn Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 11:24
Johnnytaffia
VPF's
185.40
No Opinion

REM *PAH* - I'dve been in an unassailable position had I not dumped REM - a bit too quick on the sell button there. Maybe next year, maybe .... I might get to be top dog!
Thu 06:32
MY21
Press Coverage
188.80
No Opinion

* Cairn India shares slump as much as 4.7 percent. * Cairn announced a $1.25 billion loan facility to parent group Vedanta Group, of which $800 million was disbursed in Q1, Jefferies says in a note. * "While management justified it as just a treasury operation given a relatively higher yield (LIBOR + 300bps), we believe returning surplus cash to investors through a dividend payout or buy-back would have been a better utilization," Jefferies says. (abhishek.vishnoi@thomsonreuters.com / abhishek.vishnoi.thomsonreuters.com@reuters.net)
10 Jul '14
mogo
CNE
193.60
No Opinion

Yes maybe we can post about CNE here.Taken another dive below 200p after finding the gravity at up to 207p too much .. ? GL
10 Jul '14
mogo
JT
198.40
No Opinion

Not to do with VPF's GL there-see my posts earlier today on the POG thread...not trying to worry anyone,just to be careful..
9 Jul '14
mono51
broker forecast
202.90
Hold

anyone know why liberium upped their forecast from 224 to 231? Good news but why?
8 Jul '14
Johnnytaffia
Hmm
193.70
No Opinion

... might sell that £110 quid's worth of REM I bought back in Jan 2011 .... current Sp might just about cover trading costs ..... a BREAK EVEN TRADA WHOOOOOP WHOOOOP!!! *boo* CNE, *booooooooooo* .... try harder please BoD.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cairn Energy (CNE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Cairn Energy Plc Ord 231/169P home pageWebsite: Cairn Energy Plc Ord 231/169P
Website Description: Cairn Energy PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.