Login:
Share:
Email Facebook Twitter

Add Cairn Energy to quick picks

Cairn Energy Share Price (CNE)



Share Price Information for Cairn Energy (CNE)


Share Price: 171.30Bid: 171.20Ask: 171.30Change: 0.00 (0.00%)No Movement on Cairn Energy
Spread: 0.10Spread as %: 0.06%Open: 170.10High: 173.40Low: 168.80Yesterday’s Close: 171.30
InfoGet Live Streaming Prices for CNE - Click here to start your 30 day FREE trial today.


Cairn Energy Plc Ord 231/169P

Cairn Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cairn Energy is part of the Oil & Gas Producers sector




Intraday Cairn Energy Share Chart


Intraday Cairn Energy Share Price Chart


Share Price SpacerPrice
171.30

Share Price SpacerBid
171.20

Share Price SpacerAsk
171.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,637,864

Share Price SpacerOpen
170.10

Share Price SpacerHigh
173.40

Share Price SpacerLow
168.80

Share Price SpacerClose
171.30

Share Price SpacerCurrency
GBX

3 Month Cairn Energy Share Graph


3 Month Cairn Energy Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 576.26m £987.14m 10,000

52 Week High 296.60 52 Week High Date 1-MAY-2013
52 Week Low 149.70 52 Week Low Date 24-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,272 582,115 1,055,749 -3.030 -56.54 0.00 0.00


London South East Users info for Cairn Energy


Users who watch CNE also watch: Vodafone Grp., Bp, Burford Cap Ld, Victoria Oil,

Users who hold CNE also hold: Bp, Lloyds Grp., Barclays, Royal Bank Scot, Tesco


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
16:35:05
171.30
279,470
Buy* 
171.20
171.30
478.73k
UT 
Trade Type:
Uncrossing Trade

24-Apr-14
16:29:58
171.30
85
Buy* 
171.20
171.30
145.61
Trade Type:
Automatic execution

24-Apr-14
16:29:55
171.30
429
Buy* 
171.20
171.30
734.88
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cairn Energy trades >>

Directors Deals for Cairn Energy (CNE)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Apr-14Transfer From
Trade Notifier Information for Cairn Energy
Simon Thomson held the position of CEO at Cairn Energy at the time of this trade.
 Simon Thomson
01,789455137
07-Apr-14Transfer From
Trade Notifier Information for Cairn Energy
Mike J Watts held the position of Deputy CEO at Cairn Energy at the time of this trade.
 Mike J Watts
01,7891232686
07-Apr-14Transfer From
Trade Notifier Information for Cairn Energy
Jann Brown held the position of Chief Finance Officer at Cairn Energy at the time of this trade.
 Jann Brown
01,789313829
View more Cairn Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 21:53
mogo
JT
165.40
No Opinion

Thanks again.A narrow lead compared to about 20% earlier.Yourself is getting back in this slowly and it is too early to write off Jib.AGY lost 1/3 shows how dodgy swapping can be.We haven't seem yet any cashing to hold gains.Gold shares usually are bad from now till September so Prar has plenty chance to take over. GL
Mon 19:30
Johnnytaffia
VPF's
165.40
No Opinion

Here they are. 1: Mogo +1.4% 2: P'Dog -1.7% 3: JT - 14% 4: Jibbo -23% Summary: JT 0 Jibbo 0 Mogo 8 P'dog 1 Details; CNE 269.8 166 -38.47 BP. 488.05 482.05 -1.23 DGE 2000 1829 -8.55 AMER 59.5 55.75 -6.30 SBRY 365 314 -13.97 AGQ 40.5 40.5 0.00 BKG 2656 2418 -8.96 Jibbo BAO 13.875 10.75 -22.52 TYM 10.5 7.625 -27.38 SKR 4.5 2.475 -45.00 AFPO 3.875 2.375 -38.71 CNR 67.5 70 3.70 MML 107.5 102.635 -4.53 SXX 14 9.6 -31.43 Mogo AGY 30.75 19.25 -37.40 HOC 141.25 166 17.52 KGI 141 167.5 18.79 MIRL 11.125 8.075 -27.42 OMI 9.875 12.375 25.32 PGD 11 9.635 -12.41 SHG 11.375 14.625 28.57 P'Dog FGP 123.6 125.7 1.70 TSCO 334.5 287.9 -13.93 LGEN 222.7 210.7 -5.39 GRG 430.5 510 18.47 RBS 338.1 302.9 -10.41 AIP 561 515 -8.20 BLND 639 673 5.32 This week's skipping Easter Bunny is Mogo's SHG on +28% and this week's wheezing Billy Bunter is Jibbo's SKR on -45%
15 Apr '14
GozoMike
Hidden value
166.60
No Opinion

Don't forget the hidden value in this share is its NAV of £2.62/ share. It is sitting on a pile of cash waiting to be taken over by someone bigger.
14 Apr '14
mogo
the
165.70
No Opinion

ice may still be frozen in Greenland but the CNE chart shape is still a "waterfall"..GL
12 Apr '14
mogo
2
165.70
No Opinion

board members going and Mrs.BG buys shares, lol.---reported Janice Gammel bought 59,800 shares at £1.6722..
9 Apr '14
GozoMike
SP rise
170.80
No Opinion

Nice 4.5% rise today, another 2 days of the same and I will be even again. Here's hoping.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Cairn Energy (CNE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Cairn Energy Plc Ord 231/169P home pageWebsite: Cairn Energy Plc Ord 231/169P
Website Description: Cairn Energy PLC



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.