Register
Login:
Share:
Email Facebook Twitter

Share Views: Could Sports Direct become the 'Selfridges of Sport'? Watch here

Share Views: Mike van Dulken on today's Company Results and Macro considerations


Carillion Share Price (CLLN)



Share Price Information for Carillion (CLLN)


Share Price: 63.35Bid: 63.35Ask: 63.50Change: 3.40 (+5.67%)Riser - Carillion
Spread: 0.15Spread as %: 0.24%Open: 60.50High: 66.90Low: 57.25Yesterday’s Close: 59.95

Carillion Plc Ord 50P

Carillion is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Carillion is part of the Support sector






Share Price SpacerPrice
63.35

Share Price SpacerBid
63.35

Share Price SpacerAsk
63.50

Share Price SpacerChange
5.67%3.40

Share Price SpacerVolume
14,931,381

Share Price SpacerOpen
60.50

Share Price SpacerHigh
66.90

Share Price SpacerLow
57.25

Share Price SpacerClose
59.95

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 430.26m £272.57m 10,000

52 Week High 301.40 52 Week High Date 24-AUG-2016
52 Week Low 49.51 52 Week Low Date 13-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,690 7,703,907 7,135,233 2.192 28.90 14.10 22.26


London South East Users info for Carillion


Users who watch CLLN also watch: Lloyds, BP, Barclays, Vodafone, Tesco, Glaxosmithkline, BT, Taylor Wimpey, RBS, Centrica

Users who hold CLLN also hold: Vodafone, Glaxosmithkline, Lloyds, BP, National Grid, Tesco, BT, Centrica, HSBC, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-17
17:08:45
63.35
10,000
Sell* 
63.35
63.50
6,335
Trade Type:
Ordinary

24-Jul-17
17:01:33
63.9433
392,060
Buy* 
63.35
63.50
250.70k
Trade Type:
Ordinary
Bargain conditions apply

24-Jul-17
17:01:00
62.3809
8,327
Sell* 
63.35
63.50
5,194
Trade Type:
Ordinary
Bargain conditions apply




View more Carillion trades >>

Directors Deals for Carillion (CLLN)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Jun-17Buy Dividends
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
197.49GBX8,719146206
09-Jun-17Buy
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
197.49GBX8,719160384
09-May-17Transfer From
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
056,870208535
View more Carillion directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 17:15snigeRE: after hours trading63.35No Opinion
I do apologies,i was of the belief that such companys like blackrock had long and short positions in the same company,so they could sell from stock if needs be,apologies again.
Today 17:14stew200Massive upside63.35Strong Buy
Can see these hitting 70-80p tomorrow
Today 17:10GuesstimationRE: after hours trading63.35No Opinion
So shorting even more shares that they have to buy back, while hoping that someone will be tricked into buying their shares after hours? After Hours trades will generally be cross over trades, or between large shareholders who can not be easily manipulated.

Besides, considering the number of shares in CLLN, shorting enough to really manipulate the price would cost quite a lot!

In reality, it is just the case that people aren't in the share for the long haul.
Today 17:08Amir_007RE: re help63.35No Opinion
looks good
Today 17:07Hutch17RE: Help63.35No Opinion
No offence taken. Probably not the best one to start with but I'm a bit of a risk taker. Done a bit of research myself and was really struggling to see how this company can fail given its enormity and the contracts it had been awarded (Please feel free to laugh at my judgement ha ha!).
Today 17:06snigeRE: re help63.35No Opinion
someone just happy to pay small premium at 63.94p on 392k of them

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Carillion (CLLN) >>

Please login or register to post a message on Share Chat.





Carillion Plc Ord 50P home pageWebsite: Carillion Plc Ord 50P
Website Description: Welcome to Carillion plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.