- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('CLLN');){kind=icon}
Carillion Share Price (CLLN)
Share Price Information for Carillion (CLLN)
| Share Price: 265.40 | Bid: 264.90 | Ask: 265.30 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for CLLN - Click here to start your 30 day FREE trial today.Intraday Carillion Share Chart
Price265.40
Bid264.90
Ask265.30
Change0.00%
0.00
0.00Volume2,548,500
Open261.40
High266.20
Low260.40
Close265.40
CurrencyGBX
3 Month Carillion Share Graph
London South East Users info for Carillion
Users who watch CLLN also watch: Balfour B.,
Users who hold CLLN also hold: Lloyds Grp., Royal Bank Scot, Aviva, Vodafone Grp., Tesco
Users who hold CLLN also hold: Lloyds Grp., Royal Bank Scot, Aviva, Vodafone Grp., Tesco
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
18-Jun-13
16:44:52
263.9191
20,140
Sell*
264.90
265.30
53.15k
O
Trade Type:
Ordinary
Deletion
Bargain conditions apply
Ordinary
Deletion
Bargain conditions apply
18-Jun-13
16:38:28
264.90
25,236
Sell*
264.90
265.30
66.85k
O
Trade Type:
Ordinary
Deletion
Ordinary
Deletion
18-Jun-13
16:37:27
265.40
809
Buy*
264.90
265.30
2,147
AC
Trade Type:
Automatic trade at the close price
Automatic trade at the close price
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Carillion trades >>
| Directors Deals for Carillion (CLLN) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-Apr-13 | Transfer From | Richard Howson held the position of CEO at Carillion at the time of this trade. | 0 | 12,560 | 0 | |
| 10-Apr-13 | Transfer From | Richard Adam held the position of Group Finance Director at Carillion at the time of this trade. | 0 | 13,310 | 0 | |
| 07-Nov-12 | Buy Dividends | Richard Howson held the position of CEO at Carillion at the time of this trade. | 315.75 | GBX | 1,125 | 67572 |
Date/Time
Author
Subject
Share Price†
Opinion
Tue 22:45
lego
clln bby mgns sfr
265.40
No Opinion
Tue 22:42
pastyc
captcash..
265.40
Strong Buy
Tue 17:22
captcash
RE: another huge contract...
265.40
Strong Buy
Tue 10:57
pastyc
another huge contract...
262.90
Strong Buy
Mon 20:16
pastyc
£3 by October...
262.20
Strong Buy
Mon 10:39
jollyspeculator
capt
264.30
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Carillion (CLLN) >>
Request your Free brochures on share dealing, spread betting and CFDs
