Register
Login:
Share:
Email Facebook Twitter


VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Carillion Share Price (CLLN)



Share Price Information for Carillion (CLLN)


Share Price: 42.75Bid: 42.75Ask: 43.00Change: 0.00 (0.00%)No Movement on Carillion
Spread: 0.25Spread as %: 0.58%Open: 42.00High: 44.50Low: 41.75Yesterday’s Close: 42.75

Carillion Plc Ord 50P

Carillion is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Carillion is part of the Support sector






Share Price SpacerPrice
42.75

Share Price SpacerBid
42.75

Share Price SpacerAsk
43.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,863,588

Share Price SpacerOpen
42.00

Share Price SpacerHigh
44.50

Share Price SpacerLow
41.75

Share Price SpacerClose
42.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 430.26m £183.93m 10,000

52 Week High 265.00 52 Week High Date 7-DEC-2016
52 Week Low 40.15 52 Week Low Date 23-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
828 2,463,064 2,346,252 1.479 28.90 14.10 32.98


London South East Users info for Carillion


Users who watch CLLN also watch: Lloyds, BP, Barclays, Tesco, Vodafone, Glaxosmithkline, BT, RBS, Taylor Wimpey, Centrica

Users who hold CLLN also hold: Vodafone, Lloyds, BP, Glaxosmithkline, Tesco, National Grid, Barclays, Centrica, HSBC, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-17
16:48:35
43.0973
1,793
Buy* 
42.75
43.00
772.73
Trade Type:
Ordinary
Bargain conditions apply

20-Sep-17
16:48:35
43.0928
2
Buy* 
42.75
43.00
0.86
Trade Type:
Ordinary
Bargain conditions apply

20-Sep-17
16:48:35
43.097
4,042
Buy* 
42.75
43.00
1,742
Trade Type:
Ordinary
Bargain conditions apply




View more Carillion trades >>

Directors Deals for Carillion (CLLN)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Jun-17Buy Dividends
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
197.49GBX8,719146206
09-Jun-17Buy
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
197.49GBX8,719160384
09-May-17Transfer From
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
056,870208535
View more Carillion directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 19:47martin1Share Price42.75No Opinion
We all have different opinions nothing wrong with that on what Company is worth
How can there be a value when Hedgefunds that destroy small Shareholders but banned in Germany richest Country in Europe ,last time I spoke to one of there supporters he was telling me it makes the Share Price liquid
Imagine the hard left was going for Gov and you had to explain yourself even thought was under Blair the rot started
Wed 19:19treatyRE: CLLN42.75No Opinion
Very little chance of that Billy.Like all large companies it requires access to large amounts of capital from the markets. This is not al family type business. It is a massive concern with both national and local government contracts.
Wed 18:42BillyGoat100CLLN42.75No Opinion
I own lots of Carillion shares at 230 to 205p... (yes I know....)

What wuld happen with a company buy out ? would people have much legal stance to argue the company was deliberately holding back bad news ?
Wed 18:06fairdealer20RE: ramp/deramp42.75No Opinion
my2p agree with the substance of a possible takeover. When Emma was put in place believe the question was raised why she was not appointed to the Board.

In general terms considering the Financial plight facing CLLN, is it realistic a Buyer will wish to compensate Shareholders generously? Shareholders are always at the bottom of the heap.
Wed 17:58GuesstimationRE: ramp/deramp42.75No Opinion
If they do get bought out it will be a slater gordon / Quindell sort of deal. The company buying will suffer dramatically
Wed 17:46my2pennethramp/deramp42.75Hold
For all the ramping and deramping - the share price hasn;t moved that much! I can;t see why Fairdealer would bother making the case against Carillion tbh.

As I said before, you don't get rid of your financial director and then replace him at a lower level unless you are going to be merging/getting taken over by a.n.other.

There can be only one FD in a company and by not appointing Emma M to the job then that says it all imho.

Just like Wood Group bought AMFW - it can happen you… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Carillion (CLLN) >>

Please login or register to post a message on Share Chat.





Carillion Plc Ord 50P home pageWebsite: Carillion Plc Ord 50P
Website Description: Welcome to Carillion plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.