Carnival Share Price | |
---|---|
Price | 1,045.00 |
Bid | 1,044.50 |
Ask | 1,046.00 |
Change | -19.50 (-1.83%) |
Volume | 296,202 |
Open | 1,067.50 |
High | 1,070.50 |
Low | 1,044.00 |
Prev. Close | 1,064.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.27b |
Market Capitalisation | £13.25b |
Market Size | 2,000 |
52 Week High | 1,387.00 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 691.40 |
52 Week Low Date | 15-May-2023 |
# Trades | 1,089 |
---|---|
Vol. Sold | 174,685 |
Sold Value | £1.84m |
Vol. Bought | 111,799 |
Bought Value | £1.19m |
PE Ratio | -221.11685 |
Earnings | -4.726008 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:08 | 1,045.00 | 103,037 | Sell* | 1,044.50 | 1,046.00 | 1m | UT Uncrossing Trade |
10-May-24 | 16:34:46 | 1,057.125 | 9,476 | Unknown* | 1,096.50 | 942.00 | 100.17k | O Ordinary Was reported as OTC |
10-May-24 | 16:29:53 | 1,045.27 | 498 | Sell* | 1,044.50 | 1,046.50 | 5,205 | O Ordinary |
10-May-24 | 16:29:49 | 1,044.50 | 39 | Sell* | 1,044.00 | 1,046.00 | 407.36 | A Automatic Execution |
10-May-24 | 16:29:49 | 1,045.00 | 41 | Sell* | 1,045.00 | 1,046.00 | 428.45 | A Automatic Execution |
10-May-24 | 16:29:40 | 1,045.50 | 13 | Buy* | 1,044.50 | 1,045.50 | 135.92 | A Automatic Execution |
10-May-24 | 16:29:40 | 1,045.50 | 1 | Buy* | 1,044.50 | 1,045.50 | 10.46 | A Automatic Execution |
10-May-24 | 16:29:36 | 1,045.01 | 158 | Buy* | 1,044.50 | 1,045.50 | 1,651 | O Ordinary |
10-May-24 | 16:29:17 | 1,044.50 | 353 | Sell* | 1,044.50 | 1,045.50 | 3,687 | A Automatic Execution |
10-May-24 | 16:29:17 | 1,044.50 | 500 | Sell* | 1,044.50 | 1,045.50 | 5,223 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 20,975 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 53,304 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 21,483 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 54,452 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 56,097 | 150,261 |