Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Amundi Sp500byb (BYBG)


Share Price: 13,298Bid: 13,284Ask: 13,312Change: 0.00 (0.00%)No Movement on Amundi Sp500byb
Spread: 28.00Spread as %: 0.21%Open: 13,201High: 0.00Low: 0.00Yesterday’s Close: 13,298

Amundi Index Solutions Amundi S&p 500 Buyback






Share Price SpacerPrice
13298
Share Price SpacerBid
13284
Share Price SpacerAsk
13312
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
13,201
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
13,298
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX ZZ 0.00m £0.00m 732

52 Week High 13,416.00 52 Week High Date 29-APR-2019
52 Week Low 11,121.00 52 Week Low Date 27-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 0.000 0.00 0.00 0.00


London South East Users info for Amundi Sp500byb





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-May-19
11:20:22
13,274
139
 
13,230
13,318
18.45k
Trade Type:
Automatic execution

01-May-19
11:20:22
13,274
1,180
Sell* 
13,274
13,318
156.63k
Trade Type:
Automatic execution

25-Apr-19
08:02:31
13,348
139
Buy* 
13,246
13,348
18.55k
Trade Type:
Automatic execution




View more Amundi Sp500byb trades >>

Directors Deals for Amundi Sp500byb (BYBG)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Amundi Sp500byb
View more Amundi Sp500byb directors dealings >>


ivans
Posts: 287
Opinion:No Opinion
Price:0.345
time to rise back up
Today 01:47
sellers done i think
JayKay1
Posts: 1,853
Opinion:No Opinion
Price:55.70
RE: Jump in SP
Today 01:44
Londoner

Right boat, right date, just no oil offloaded ;o)
isdeer
Posts: 3,159
Opinion:No Opinion
Price:0.20
RE: rbd in financial times tomorrow
Today 01:43
boblondon,
When RBD have already added c20m to their MCAP from lows over the last 3 months, how does that make any sense when UJO's current MCAP is 21.5m and RBD's 39.19m.
Bewarethebrokers
Posts: 598
Opinion:No Opinion
Price:1.495
Key newcrest dates
Today 01:41
PAUL1DEANO
Posts: 245
Opinion:No Opinion
Price:2.15
RE: Sound Energy
Today 01:41
You could hear a pin drop 1min 30secs in.
View more share chat for Amundi Sp500byb (BYBG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.