The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Blackrock I&g Share Price (BRIG)

Blackrock I&g Information

Buy BRIG Shares
Add BRIG to Watchlist
Add BRIG to Alert

Share Price Information for Blackrock I&g (BRIG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 197.00

Bid: 196.00

Ask: 198.00

Change: -5.00 (-2.48%)

Spread: 2.00 (1.02%)

Open: 193.00

High: 197.00

Low: 193.00

Prev. Close: 202.00

BRIG Live Price

Last checked at -

Intraday Blackrock I&g Share Chart

Blackrock I&g Share Price
Price	197.00
Bid	196.00
Ask	198.00
Change	-5.00 (-2.48%)
Volume	3,086
Open	193.00
High	197.00
Low	193.00
Prev. Close	202.00

3 Month Blackrock I&g Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	20.11m
Market Capitalisation	£39.63m
Market Size	500
52 Week High	202.00
52 Week High Date	09-May-2024
52 Week Low	172.00
52 Week Low Date	22-Aug-2023

# Trades	6
Vol. Sold	2,674
Sold Value	£5.23k
Vol. Bought	412
Bought Value	£N/A
PE Ratio	19.1448
Earnings	10.29
Dividend	7.30
Yield	3.706%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Blackrock I&g

Users who watch BRIG also watch: JPMorgan Global Growth & Income, Tritax Big Box, British Land, City Of London Investment, Howden Joinery, Merchants Trust, Murray International, Polar Capital Technology Trust, Severfield, Temple Bar Investment Trust.

Users who hold BRIG also hold: Int.biotech., Biotech Gwth, Hend.far East, HICL Infrastructure, National Grid, Schroder Income Growth Fund, Scottish Mortgage, Unilever, Abrdn Asn Inc, AB Foods.

Recent Share Trades for Blackrock I&g (BRIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:29:38	196.02	2,500	Sell*	196.00	198.00	4,901	O Ordinary
10-May-24	11:54:38	198.00	25	Buy*	192.00	198.00	49.50	O Ordinary
10-May-24	11:54:32	198.00	62	Buy*	192.00	198.00	122.76	O Ordinary
10-May-24	11:54:28	198.00	111	Buy*	192.00	198.00	219.78	O Ordinary
10-May-24	11:47:20	198.00	214	Buy*	192.00	198.00	423.72	O Ordinary
10-May-24	08:04:58	190.80	174	Sell*	190.00	198.00	331.99	O Ordinary

View more Blackrock I&g trades

Directors Deals for Blackrock I&g (BRIG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Nov-22	02-Nov-22	Buy	Nicholas Gold held the position of Independent Non-Executive Director at the time of this trade.Nicholas Gold	170.00	GBX	23,175	43,175
31-Oct-21	31-Oct-21	Notification of Holding	Charles Worsley held the position of Non-Executive Director at the time of this trade.Charles Worsley	0.00		0	987,539
31-Oct-21	31-Oct-21	Notification of Holding	Nicholas Gold held the position of Non-Executive Director at the time of this trade.Nicholas Gold	0.00		0	20,000
20-Apr-21	19-Apr-21	Buy	Win Robbins held the position of Non-Executive Director at the time of this trade.Win Robbins	189.00	GBX	12,106	12,106
01-Apr-21	01-Apr-21	Buy	Graeme Proudfoot held the position of Chairman at the time of this trade.Graeme Proudfoot	168.50	GBX	40,000	60,000

View more Blackrock I&g directors deals

View more Blackrock I&g share chat