- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Beazley Share Price (BEZ)
BEZ Share
Price
BEZ Share
News
BEZ Share
Chat
BEZ Share
Trades1,953
BEZ
Live RNS
BEZ Share
Charts
BEZ Level 2
Console
BEZ Live
Share Price
BEZ Broker
Ratings
BEZ Directors
Deals
BEZ Financial
Diary
BEZ
Fundamentals
BEZ Short
Positions
BEZ
Media
Beazley Information
Share Price Information for Beazley (BEZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
672.50
Bid:
670.00
Ask:
671.00
Change:
6.00 (0.90%)
Spread:
1.00 (0.149%)
Open:
667.00
High:
673.50
Low:
663.50
Prev. Close:
666.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Beazley Share Price | |
|---|---|
| Price | 672.50 |
| Bid | 670.00 |
| Ask | 671.00 |
| Change | 6.00 (0.90%) |
| Volume | 941,158 |
| Open | 667.00 |
| High | 673.50 |
| Low | 663.50 |
| Prev. Close | 666.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 655.89m |
| Market Capitalisation | £4.41b |
| Market Size | 3,000 |
| 52 Week High | 699.50 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 485.80 |
| 52 Week Low Date | 07-Sep-2023 |
| # Trades | 1,953 |
|---|---|
| Vol. Sold | 244,046 |
| Sold Value | £1.64m |
| Vol. Bought | 469,338 |
| Bought Value | £3.15m |
| PE Ratio | 5.534733 |
| Earnings | 121.5054 |
| Dividend | 13.50 |
| Yield | 2.007% |
Recent Share Trades for Beazley (BEZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:50 | 672.001 | 17,259 | Buy* | 670.00 | 671.00 | 115.98k | O Ordinary |
| 10-May-24 | 16:35:01 | 672.50 | 303,979 | Buy* | 670.00 | 671.00 | 2m | UT Uncrossing Trade |
| 10-May-24 | 16:30:00 | 670.50 | 1,713 | Sell* | 670.00 | 671.00 | 11.49k | A Automatic Execution |
| 10-May-24 | 16:30:00 | 670.50 | 278 | Sell* | 670.00 | 671.00 | 1,864 | A Automatic Execution |
| 10-May-24 | 16:30:00 | 670.50 | 418 | Sell* | 670.50 | 671.50 | 2,803 | A Automatic Execution |
| 10-May-24 | 16:30:00 | 670.50 | 648 | Sell* | 670.50 | 671.50 | 4,345 | A Automatic Execution |
| 10-May-24 | 16:29:31 | 671.00 | 404 | Sell* | 671.00 | 671.50 | 2,711 | A Automatic Execution |
| 10-May-24 | 16:29:31 | 671.00 | 210 | Sell* | 671.00 | 671.50 | 1,409 | A Automatic Execution |
| 10-May-24 | 16:29:13 | 671.00 | 2 | Sell* | 670.50 | 671.50 | 13.42 | A Automatic Execution |
| 10-May-24 | 16:29:13 | 671.00 | 242 | Sell* | 670.50 | 671.50 | 1,624 | A Automatic Execution |
Directors Deals for Beazley (BEZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Apr-24 | 03-Apr-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 670.60 | GBX | 7,500 | 81,887 |
| 03-Apr-24 | 03-Apr-24 | Transfer To | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 0.00 | 7,500 | 81,887 | |
| 03-Apr-24 | 03-Apr-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 670.60 | GBX | 7,500 | 81,887 |
| 13-Mar-24 | 12-Mar-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 645.64 | GBX | 18,622 | 104,387 |
| 13-Mar-24 | 12-Mar-24 | Exercise of Option | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 0.00 | 18,622 | 104,387 |
