Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 3,839.00Bid: 3,834.00Ask: 3,835.00Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 1.00Spread as %: 0.03%Open: 3,803.00High: 3,860.50Low: 3,788.50Yesterday’s Close: 3,839.00

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector






Share Price SpacerPrice
3839.00
Share Price SpacerBid
3834.00
Share Price SpacerAsk
3835.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
6,028,446
Share Price SpacerOpen
3,803.00
Share Price SpacerHigh
3,860.50
Share Price SpacerLow
3,788.50
Share Price SpacerClose
3,839.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,131.01m £81,809.30m 300

52 Week High 5,529.00 52 Week High Date 24-JUL-2017
52 Week Low 3,553.00 52 Week Low Date 19-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20,781 2,007,062 2,843,395 2.091 1,836.30 174.60 4.55


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
18:45:01
3,848.731
25
Sell* 
3,901.00
3,902.00
962.18
Trade Type:
Ordinary

22-Jun-18
16:53:10
3,903.246
641
Buy* 
3,901.00
3,902.00
25.02k
Trade Type:
Ordinary

22-Jun-18
16:53:00
3,910.608
63,900
Buy* 
3,901.00
3,902.00
2.499M
Trade Type:
Ordinary




View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Nov-17Sell
Trade Notifier Information for British American Tobacco
Tadeu Marroco held the position of Business Development Director at British American Tobacco at the time of this trade.
 Tadeu Marroco
4985.19GBX2,9806025
10-Nov-17Sell
Trade Notifier Information for British American Tobacco
Andrew Gray held the position of Chief Marketing Officer at British American Tobacco at the time of this trade.
 Andrew Gray
4951.24GBX8,9930
01-Nov-17Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
4887GBX3106969
View more British American Tobacco directors dealings >>


Date/TimeUserSubject
Today 08:30driftking27RE: FILL YOUR BOOTS at 11 earnings
Thu 07:48NoodyBroker
Wed 20:49NoodyRE: Currency headwinds
Tue 11:46costas1234Currency headwinds
Mon 18:24costas1234BATS
15 Jun '18driftking27RE: FILL YOUR BOOTS at 11 earnings
15 Jun '18josephaRE: FILL YOUR BOOTS at 11 earnings
13 Jun '18driftking27FILL YOUR BOOTS at 11 earnings
11 Jun '18driftking27ONboard
29 Apr '18Just_My_OpinionsRE: Voting
26 Apr '18CEREUSVoting
22 Mar '18stockplayThe historical graph
19 Mar '18Tom78RE: BAT Price Drop
19 Mar '18VakanrBAT Price Drop
26 Dec '17driftking27Competition is frothing up
13 Dec '17driftking27DIVIDEND’s
8 Oct '17driftking27Bearish view
5 Oct '17driftking27British bulls are LONG
5 Oct '17driftking27Jumped aboard
28 Jul '17DefwebRE: FDA
28 Jul '17Tom78FDA
29 Jun '17driftking27BATS short term upside
28 Nov '16rajan10Long Bias
14 Jun '16sam2rob4250
2 May '16LordAdamRE: The Petition is gaining support
View more share chat for British American Tobacco (BATS) >>




British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.