Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 2,750.50Bid: 2,749.50Ask: 2,750.50Change: 87.00 (+3.27%)Riser - Br.amer.tob.
Spread: 1.00Spread as %: 0.04%Open: 2,651.50High: 2,752.50Low: 2,643.50Yesterday’s Close: 2,663.50

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector

British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.





Share Price SpacerPrice
2750.50
Share Price SpacerBid
2749.50
Share Price SpacerAsk
2750.50
Share Price SpacerChange
3.27%87.00
Share Price SpacerVolume
1,479,030
Share Price SpacerOpen
2,651.50
Share Price SpacerHigh
2,752.50
Share Price SpacerLow
2,643.50
Share Price SpacerClose
2,663.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,293.77m £63,090.09m 300

52 Week High 5,108.00 52 Week High Date 23-JAN-2018
52 Week Low 2,643.00 52 Week Low Date 7-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,008 592,813 809,452 1.498 1,836.30 174.60 6.35


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Dec-18
13:48:33
2,743.50
75
 
2,743.00
2,744.00
2,058
Trade Type:
Automatic execution

10-Dec-18
13:48:33
2,744.00
78
 
2,743.50
2,744.50
2,140
Trade Type:
Automatic execution

10-Dec-18
13:48:06
2,745.00
66
Buy* 
2,744.00
2,745.00
1,812
Trade Type:
Automatic execution




View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-18Buy Dividends
Trade Notifier Information for British American Tobacco
Savio Kwan held the position of Non-Executive Director at British American Tobacco at the time of this trade.
 Savio Kwan
2894.21GBX1103676
20-Nov-18Buy Dividends
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
2894.21GBX2,601124791
15-Nov-18Buy Dividends
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
2858.48GBX38119089
View more British American Tobacco directors dealings >>


costas1234
Posts: 96
Opinion:No Opinion
Price:2,740.50
maybe the Newport menthol smokers
Today 14:06
all they would have to do is to have a spearmint chewing gum in between drags on a tobacco cigarette and there would be no change to the current menthol cigarettes.
costas1234
Posts: 96
Opinion:No Opinion
Price:2,756.50
forex tailwinds
Today 13:54
2 or 3 months ago the GBP/USD rate was around 1.30, and the board of BATS indicated a 7% profits headwind. Now unless I am missing something the GBP/USD rate is now at around 1.26 or now 3% better. Lets hope there is no deal with this brexit and the GBP/USD rate will get hammered down more.
DC2007
Posts: 274
Opinion:No Opinion
Price:2,750.00
RE: Shorting
2 Dec '18
Thanks for the reply Auson. Is there another source that has what shortracker omits to give the 2.4% you mention? Atb
costas1234
Posts: 96
Opinion:No Opinion
Price:2,799.00
RE: BATS
29 Nov '18
if I were a smoker I would opt for the better cigarette brands of British american tobacco, however Imperial brands do have a slightly better rolling tobacco brands from Golden Virginia, so I would weigh it up differently.
Fird
Posts: 321
Opinion:No Opinion
Price:2,791.00
BATS
29 Nov '18
IMHO BATS is better and bigger company than Imperial Brand in all respects. Div yield, div cover, P/E ration, earning per share, market capitalisation, etc.
View more share chat for British American Tobacco (BATS) >>




British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.