Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for British American Tobacco (BATS)


Share Price: 2,811.00Bid: 2,815.00Ask: 2,816.00Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 1.00Spread as %: 0.04%Open: 2,750.00High: 2,819.00Low: 2,733.00Yesterday’s Close: 2,811.00

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector

British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.





Share Price SpacerPrice
2811.00
Share Price SpacerBid
2815.00
Share Price SpacerAsk
2816.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
2,750.00
Share Price SpacerHigh
2,819.00
Share Price SpacerLow
2,733.00
Share Price SpacerClose
2,811.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,293.79m £64,478.51m 500

52 Week High 4,265.00 52 Week High Date 31-JUL-2018
52 Week Low 2,336.50 52 Week Low Date 28-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,597 1,423,361 667,705 10.648 264.00 190.00 6.76


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
17:06:23
2,811.00
2,389
Sell* 
2,815.00
2,816.00
67.15k
Trade Type:
Ordinary
Delayed publication

25-Jun-19
16:51:02
2,804.035
3,217
Sell* 
2,815.00
2,816.00
90.21k
Trade Type:
Ordinary
Delayed publication

25-Jun-19
17:22:18
2,811.00
1,906
Sell* 
2,815.00
2,816.00
53.58k
Trade Type:
Ordinary




View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jun-19Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
2848GBX6317160
14-May-19Buy Dividends
Trade Notifier Information for British American Tobacco
Savio Kwan held the position of Non-Executive Director at British American Tobacco at the time of this trade.
 Savio Kwan
2868.32GBX1193910
08-May-19Buy Dividends
Trade Notifier Information for British American Tobacco
Jack Bowles held the position of CEO at British American Tobacco at the time of this trade.
 Jack Bowles
2832.91GBX6145172
View more British American Tobacco directors dealings >>


Fird
Posts: 331
Opinion:No Opinion
Price:2,782.00
Re Short
Mon 17:21
Mrd5432. You seems to be convinced that to make money is by going short. Have you considered buying Put Option? On ex-div date BATS may fall at least 50p more.
Mrd5432
Posts: 10,986
Opinion:No Opinion
Price:2,778.00
RE: Short
Mon 08:26
Dividend record date this thurs. And this still cant go up. I have 300k in here average £29.75
atalatal
Posts: 28
Opinion:No Opinion
Price:2,797.00
RE: Short
Sun 07:10
Mrd - could I request you keep your comments relevant to the wider group please? Thanks
Mrd5432
Posts: 10,986
Opinion:No Opinion
Price:2,817.50
RE: Short
Fri 08:53
On any spike. Money to be made here if your short only.
Mrd5432
Posts: 10,986
Opinion:No Opinion
Price:2,799.00
Short
Thu 10:26
Only way to make money here.
View more share chat for British American Tobacco (BATS) >>




British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.