Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 3,362.00Bid: 3,365.50Ask: 3,367.50Change: 62.50 (+1.89%)Riser - Br.amer.tob.
Spread: 2.00Spread as %: 0.06%Open: 3,300.00High: 3,379.50Low: 3,282.50Yesterday’s Close: 3,299.50

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector

British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.





Share Price SpacerPrice
3362.00
Share Price SpacerBid
3365.50
Share Price SpacerAsk
3367.50
Share Price SpacerChange
1.89%62.50
Share Price SpacerVolume
4,006,230
Share Price SpacerOpen
3,300.00
Share Price SpacerHigh
3,379.50
Share Price SpacerLow
3,282.50
Share Price SpacerClose
3,299.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,293.75m £77,115.78m 300

52 Week High 5,108.00 52 Week High Date 23-JAN-2018
52 Week Low 3,171.00 52 Week Low Date 16-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17,698 1,514,953 2,235,240 1.831 1,836.30 174.60 5.19


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
18:45:04
3,350.684
289
Sell* 
3,365.50
3,367.50
9,683
Trade Type:
Ordinary

22-Oct-18
18:45:04
3,315.232
145
Sell* 
3,365.50
3,367.50
4,807
Trade Type:
Ordinary

22-Oct-18
17:11:15
3,362.00
14,336
Sell* 
3,365.50
3,367.50
481.98k
Trade Type:
Ordinary
Delayed publication




View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-18Buy Dividends
Trade Notifier Information for British American Tobacco
Alan Davy held the position of Operations Director at British American Tobacco at the time of this trade.
 Alan Davy
3456GBX1525165
08-Oct-18Buy Dividends
Trade Notifier Information for British American Tobacco
Alan Davy held the position of Operations Director at British American Tobacco at the time of this trade.
 Alan Davy
3456GBX4525165
03-Oct-18Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3582GBX4119047
View more British American Tobacco directors dealings >>


DC2007
Posts: 180
Opinion:No Opinion
Price:3,275.00
RE: BATS
Thu 18:25
If you're bearish about debt though, why not think the same about BATS who've taken on huge debt to finance the Reynolds purchase?
JepGambardella
Posts: 12
Opinion:No Opinion
Price:3,260.00
BATS
Thu 10:14
Lots of upside from this price. Both the tobacco and housebuilding sectors are very undervalued and offer generous dividend yields. Better than having the money in a bank or in bonds - global debt levels are very worrying and this is a great hedge
costas1234
Posts: 81
Opinion:No Opinion
Price:3,284.00
RE: Big drop / wrong day?
Wed 17:56
the cashflows are going to be maintained to a high level as the prices go up per packet year on year, more people end up smoking overall as population rises. In event of a no deal Brexit and further strength of the Dollar. then the currency headwinds will be reduced. <br /><br />From a strategic perspective buying the remainder of ITC would be awesome.
caitlin1
Posts: 1,035
Opinion:No Opinion
Price:3,284.00
Today
Wed 17:00
Smoking
DC2007
Posts: 180
Opinion:No Opinion
Price:3,176.50
RE: Big drop / wrong day?
Tue 22:09
Cigarette smoking though is shrinking at an increasing rate. There was something about a reduction in sales this month of 3.8% in the FT. That's a lot and enough to wonder if this is a trend reversal. A major change in the trend of smoking would hugely hit that cashflow stream of producers.
View more share chat for British American Tobacco (BATS) >>




British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.