Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 4,158.00Bid: 4,163.00Ask: 4,164.50Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 1.50Spread as %: 0.04%Open: 4,149.00High: 4,166.00Low: 4,120.00Yesterday’s Close: 4,158.00

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector






Share Price SpacerPrice
4158.00
Share Price SpacerBid
4163.00
Share Price SpacerAsk
4164.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,322,791
Share Price SpacerOpen
4,149.00
Share Price SpacerHigh
4,166.00
Share Price SpacerLow
4,120.00
Share Price SpacerClose
4,158.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,293.72m £95,372.84m 300

52 Week High 5,108.00 52 Week High Date 23-JAN-2018
52 Week Low 3,553.00 52 Week Low Date 19-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16,193 1,256,112 1,829,395 2.264 1,836.30 174.60 4.20


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-18
18:45:01
4,137.897
2,301
Sell* 
4,163.00
4,164.50
95.21k
Trade Type:
Ordinary

16-Aug-18
18:45:01
4,149.181
626
Sell* 
4,163.00
4,164.50
25.97k
Trade Type:
Ordinary

16-Aug-18
17:10:35
4,137.888
8,687
Sell* 
4,163.00
4,164.50
359.46k
Trade Type:
Ordinary
Delayed publication




View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Aug-18Buy
Trade Notifier Information for British American Tobacco
Alan Davy held the position of Operations Director at British American Tobacco at the time of this trade.
 Alan Davy
4119.74GBX325105
08-Aug-18Buy Dividends
Trade Notifier Information for British American Tobacco
Ricardo Oberlander held the position of Regional Director at British American Tobacco at the time of this trade.
 Ricardo Oberlander
4192GBX30432875
17-Nov-17Sell
Trade Notifier Information for British American Tobacco
Tadeu Marroco held the position of Business Development Director at British American Tobacco at the time of this trade.
 Tadeu Marroco
4985.19GBX2,9806025
View more British American Tobacco directors dealings >>


Noody
Posts: 751
Opinion:No Opinion
Price:4,131.50
RE: i only see
Thu 14:43
Still feel the same?
driftking27
Posts: 1,364
Opinion:Weak Buy
Price:4,097.50
Choppy waters
Mon 12:53
Sold roughly half my holding here, and we will see what Turkish government brings about to stabilise the markets
driftking27
Posts: 1,364
Opinion:Weak Buy
Price:4,154.50
Fund managers are buyers
Sun 21:23
https://uk.tradingview.com/symbols/LSE-BATS/

Fund managers are rotating out of risk adverse assets and into defensive plays; Novartis, Roche, BATS, Reckitt, Danone to name some Euro assets.
driftking27
Posts: 1,364
Opinion:Weak Buy
Price:4,154.50
RE: i only see
Sun 18:51
PPl buying BATS don’t buy it to trade! They invest in it going LONG.

LastCall Go and get a proper job !!
LastCall
Posts: 3,186
Opinion:No Opinion
Price:4,154.50
i only see
Sat 12:53
one open price to stop this tanking a few hundred points. And its unlikely to open well.

Need ti open below 4100 to have any chance of staying up, otherwise well back under 4000 on the cards
View more share chat for British American Tobacco (BATS) >>




British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.