Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for British American Tobacco (BATS)


Share Price: 2,859.00Bid: 2,852.00Ask: 2,853.00Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 1.00Spread as %: 0.04%Open: 2,838.50High: 2,873.00Low: 2,831.50Yesterday’s Close: 2,859.00

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector

British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.





Share Price SpacerPrice
2859.00
Share Price SpacerBid
2852.00
Share Price SpacerAsk
2853.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,170,927
Share Price SpacerOpen
2,838.50
Share Price SpacerHigh
2,873.00
Share Price SpacerLow
2,831.50
Share Price SpacerClose
2,859.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,293.77m £65,578.90m 300

52 Week High 4,509.50 52 Week High Date 21-FEB-2018
52 Week Low 2,336.50 52 Week Low Date 28-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,509 749,990 2,343,545 1.557 1,836.30 190.00 6.65


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
18:45:01
2,859.407
1,373
Buy* 
2,852.00
2,853.00
39.26k
Trade Type:
Ordinary

15-Feb-19
16:50:02
2,843.333
3
Sell* 
2,852.00
2,853.00
85.30
Trade Type:
Ordinary
Delayed publication

15-Feb-19
17:16:05
2,859.00
253
Buy* 
2,852.00
2,853.00
7,233
Trade Type:
Ordinary
Delayed publication




View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Feb-19Buy Dividends
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
2792.73GBX2,741130841
12-Feb-19Buy Dividends
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
2792.73GBX3,250130841
12-Feb-19Buy Dividends
Trade Notifier Information for British American Tobacco
Holly Keller Koeppel held the position of Non-Executive Director at British American Tobacco at the time of this trade.
 Holly Keller Koeppel
038720927
View more British American Tobacco directors dealings >>


lloydyboy
Posts: 3,404
Premium Chat Member
Opinion:No Opinion
Price:2,687.00
RE: Bats
31 Jan '19
yes, tricky one, 11% up on BATS this week now. Sentiment seems to be behind the company as oversold. I am currently picking which i feel are suppressed sp's. I am looking at a cut off point of 5% down, depending on the book and how long it takes to fall 5%. Working two pots of £10,000 should cover failure. Ultimately though if a 100 or 250 look suppressed and the fundamentals and divi are fair it should in theory bounce regardless, subject to time. I am in no rush to withdraw funds if the business is decent
Rhambo
Posts: 2,076
Opinion:No Opinion
Price:2,683.00
RE: Bats
31 Jan '19
works as a strategy until it doesn't. If it never gets 10% then are you under your strategy locked in forever? When do you exit?
lloydyboy
Posts: 3,404
Premium Chat Member
Opinion:No Opinion
Price:2,618.50
RE: Bats
30 Jan '19
what was the cut off date mandrill. I have been messing around on aim for a bit and it is a mess so my technique is now as follows: Invest £20k, £10k in 2 stocks like bats/ dom etc, let it rise by 10% and leave the £1000 in for ever more on the divi? what you reckon, good strategy?
Mandrill
Posts: 346
Opinion:No Opinion
Price:2,619.00
RE: Bats
30 Jan '19
Betting it will rise to payment date (7th Feb) when many will reinvest automatically. It will then retreat. Thus, we are worse off.
lloydyboy
Posts: 3,404
Premium Chat Member
Opinion:No Opinion
Price:2,619.00
Bats
30 Jan '19
On a blue day- banging 2 days so far
View more share chat for British American Tobacco (BATS) >>




British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.