Aura Egy Share Price | |
---|---|
Price | 9.75 |
Bid | 9.50 |
Ask | 10.00 |
Change | 0.00 (0.00%) |
Volume | 206,974 |
Open | 9.75 |
High | 10.00 |
Low | 9.75 |
Prev. Close | 9.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 728.54m |
Market Capitalisation | £71.03m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 8.75 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 40,379 |
Sold Value | £3.88k |
Vol. Bought | 101,017 |
Bought Value | £9.90k |
PE Ratio | -15.61347 |
Earnings | -0.624461 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:14:11 | 10.20 | 245,058 | Unknown* | 9.50 | 10.00 | 25.00k | O Ordinary Delayed publication Historical |
10-May-24 | 14:25:42 | 9.75 | 40,415 | Unknown* | 9.50 | 10.00 | 3,940 | O Ordinary |
10-May-24 | 14:17:15 | 9.75 | 8,779 | Unknown* | 9.50 | 10.00 | 855.95 | O Ordinary |
10-May-24 | 13:04:45 | 9.60 | 40,379 | Sell* | 9.50 | 10.00 | 3,876 | O Ordinary |
10-May-24 | 11:59:43 | 9.75 | 1,000 | Unknown* | 9.50 | 10.00 | 97.50 | O Ordinary |
10-May-24 | 11:40:56 | 9.75 | 10,256 | Unknown* | 9.50 | 10.00 | 999.96 | O Ordinary |
10-May-24 | 11:00:07 | 10.00 | 11,017 | Buy* | 9.50 | 10.00 | 1,102 | UT Uncrossing Trade |
10-May-24 | 09:14:19 | 9.75 | 5,128 | Unknown* | 9.50 | 10.00 | 499.98 | O Ordinary |
10-May-24 | 08:41:22 | 9.775 | 80,000 | Buy* | 9.50 | 10.00 | 7,820 | O Ordinary |
10-May-24 | 08:02:00 | 9.775 | 10,000 | Buy* | 9.50 | 10.00 | 977.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jun-23 | 20-Jun-23 | Buy | Bryan Dixon held the position of Independent Non-Executive Director at the time of this trade.Bryan Dixon | 0.18 | AUD | 108,108 | 3,108,108 |
20-Jun-23 | 20-Jun-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.18 | AUD | 162,162 | 10,199,566 |
20-Jun-23 | 20-Jun-23 | Buy | David Woodall held the position of Managing Director and CEO at the time of this trade.David Woodall | 0.18 | AUD | 162,162 | 16,162,162 |
03-Apr-23 | 03-Apr-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.24 | AUD | 37,000 | 10,037,404 |
12-Jan-23 | 06-Jan-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.24 | USD | 404 | 10,000,404 |