Assetco Share Price | |
---|---|
Price | 33.00 |
Bid | 32.00 |
Ask | 34.00 |
Change | 0.00 (0.00%) |
Volume | 112,566 |
Open | 33.00 |
High | 33.00 |
Low | 33.00 |
Prev. Close | 33.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 142.47m |
Market Capitalisation | £47.02m |
Market Size | 5,000 |
52 Week High | 55.50 |
52 Week High Date | 04-May-2023 |
52 Week Low | 31.00 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 66,809 |
Sold Value | £21.41k |
Vol. Bought | 45,753 |
Bought Value | £15.30k |
PE Ratio | -1.733193 |
Earnings | -19.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:19:44 | 32.38 | 4,000 | Sell* | 32.00 | 34.00 | 1,295 | O Ordinary |
26-Apr-24 | 14:00:27 | 33.00 | 4 | Unknown* | 32.00 | 34.00 | 1.32 | UT Uncrossing Trade |
26-Apr-24 | 11:53:57 | 33.44 | 29,892 | Buy* | 32.00 | 34.00 | 9,996 | O Ordinary |
26-Apr-24 | 10:38:41 | 33.44 | 861 | Buy* | 32.00 | 34.00 | 287.92 | O Ordinary |
26-Apr-24 | 09:41:05 | 33.44 | 15,000 | Buy* | 32.00 | 34.00 | 5,016 | O Ordinary |
26-Apr-24 | 09:24:48 | 32.00 | 59,772 | Sell* | 32.00 | 34.00 | 19.13k | O Ordinary |
26-Apr-24 | 08:23:18 | 32.38 | 3,037 | Sell* | 32.00 | 34.00 | 983.38 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 05-Jan-24 | Sell | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 46.00 | GBX | 30,000 | 20,818,420 |
09-Jan-24 | 02-Jan-24 | Sell | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 47.00 | GBX | 25,000 | 20,818,420 |
21-Jun-23 | 20-Jun-23 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 35.00 | GBX | 850,000 | 21,565,000 |
23-Feb-23 | 20-Feb-23 | Transfer To | Campbell Fleming held the position of Chief Executive Officer at the time of this trade.Campbell Fleming | 0.00 | 74,477 | 1,668,107 | |
23-Feb-23 | 21-Feb-23 | Buy | Campbell Fleming held the position of Chief Executive Officer at the time of this trade.Campbell Fleming | 68.00 | GBX | 367,538 | 1,668,107 |