Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Ashmore Share Price (ASHM)



Share Price Information for Ashmore (ASHM)


Share Price: 378.20Bid: 378.20Ask: 378.30Change: 4.70 (+1.26%)Riser - Ashmore
Spread: 0.10Spread as %: 0.03%Open: 369.90High: 378.20Low: 363.80Yesterday’s Close: 373.50

Ashmore Group Plc Ord 0.01P

Ashmore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Ashmore is part of the Financials sector






Share Price SpacerPrice
378.20

Share Price SpacerBid
378.20

Share Price SpacerAsk
378.30

Share Price SpacerChange
1.26%4.70

Share Price SpacerVolume
647,157

Share Price SpacerOpen
369.90

Share Price SpacerHigh
378.20

Share Price SpacerLow
363.80

Share Price SpacerClose
373.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 712.74m £2,695.59m 5,000

52 Week High 392.20 52 Week High Date 13-OCT-2017
52 Week Low 269.00 52 Week Low Date 29-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,273 399,527 244,057 15.086 25.07 16.65 4.40


London South East Users info for Ashmore




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-17
16:44:36
378.20
6,013
Sell* 
378.20
378.30
22.74k
Trade Type:
Ordinary
Bargain conditions apply

23-Oct-17
16:35:02
378.20
145,261
Sell* 
378.20
378.30
549.38k
UT 
Trade Type:
Uncrossing Trade

23-Oct-17
16:29:46
377.70
820
Buy* 
377.30
378.00
3,097
Trade Type:
Automatic execution




View more Ashmore trades >>

Directors Deals for Ashmore (ASHM)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Oct-17Buy
Trade Notifier Information for Ashmore Group
Clive Adamson held the position of Non-Executive Director at Ashmore Group at the time of this trade.
 Clive Adamson
374.38GBX934934
18-Sep-17Sell
Trade Notifier Information for Ashmore Group
Tom Shippey held the position of Group Finance Director at Ashmore Group at the time of this trade.
 Tom Shippey
341.05GBX92,7850
19-Apr-17Sell
Trade Notifier Information for Ashmore Group
Tom Shippey held the position of Group Finance Director at Ashmore Group at the time of this trade.
 Tom Shippey
350.63GBX115,2290
View more Ashmore directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
15 Oct '17LordAdamI'm out378.50No Opinion
Good luck folks ... I'm out ... sold about 2/3 of our holdings in ASHM a while back at the 365 level ... sold the rest on Friday at almost 380.

It's done us well, bought in at about 260 back in 2015 with about a 5.9% yield back then, took the dividends, but now that the yield is down to the low 4's level (static dividend and increasing SP) decided to cash in the capital gain and go eleswhere for my income driven portfolio.

Let's hope the SP continues to rise and the board adopts a… Read More
7 Sep '17LordAdam0% dividend growth ... very poor342.00Sell
I think the market is very unimpressed by the lack of dividend growth given the rise in profits and the improved cash position.

Given what's going on over at EMG I wouldn't be surprised if the BoD squandered the improved cash position on protecting their bonuses via a share buy back rather than give it to the shareholders via dividends as they should.

Mike
7 Sep '17twil687What am I missing?332.10No Opinion
Positive new followed by a 10% drop in SP...
7 Sep '17Masil2Looks335.00No Opinion
like a positive result but SP falls
9 Jan '17QueenElvisRE: Long time?283.50No Opinion
Had a shot of gas n air here today. Good luck.
29 Dec '16methuselahRE: Long time?284.40No Opinion
Merry Christmas to you LordAdam. Hope it went well. Mine was great, I spent it with friends. Avoided the family. It was mutual. I'm not in Ashmore at the momment but will be soon. Happy hunting

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ashmore (ASHM) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.