Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Ashmore Share Price (ASHM)



Share Price Information for Ashmore (ASHM)


Share Price: 350.60Bid: 349.80Ask: 350.20Change: 0.00 (0.00%)No Movement on Ashmore
Spread: 0.40Spread as %: 0.11%Open: 345.20High: 351.20Low: 343.00Yesterday’s Close: 350.60

Ashmore Group Plc Ord 0.01P

Ashmore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Ashmore is part of the Financials sector






Share Price SpacerPrice
350.60
Share Price SpacerBid
349.80
Share Price SpacerAsk
350.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
872,139
Share Price SpacerOpen
345.20
Share Price SpacerHigh
351.20
Share Price SpacerLow
343.00
Share Price SpacerClose
350.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 712.74m £2,498.87m 5,000

52 Week High 447.20 52 Week High Date 16-JAN-2018
52 Week Low 318.90 52 Week Low Date 7-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,213 230,721 513,825 13.985 25.07 16.65 4.75


London South East Users info for Ashmore




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
17:34:18
346.90
11,083
Sell* 
349.80
350.20
38.45k
Trade Type:
Ordinary
Delayed publication

17-Jul-18
16:49:59
349.958
10,011
Sell* 
349.80
350.20
35.03k
Trade Type:
Ordinary
Delayed publication

17-Jul-18
17:11:58
350.60
22,585
Buy* 
349.80
350.20
79.18k
Trade Type:
Ordinary
Delayed publication




View more Ashmore trades >>

Directors Deals for Ashmore (ASHM)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Oct-17Buy
Trade Notifier Information for Ashmore Group
Clive Adamson held the position of Non-Executive Director at Ashmore Group at the time of this trade.
 Clive Adamson
374.38GBX934934
18-Sep-17Sell
Trade Notifier Information for Ashmore Group
Tom Shippey held the position of Group Finance Director at Ashmore Group at the time of this trade.
 Tom Shippey
341.05GBX92,7850
19-Apr-17Sell
Trade Notifier Information for Ashmore Group
Tom Shippey held the position of Group Finance Director at Ashmore Group at the time of this trade.
 Tom Shippey
350.63GBX115,2290
View more Ashmore directors dealings >>


volcano
Posts: 3,902
Opinion:No Opinion
Price:399.50
RE: I'm out
19 Dec '17
try PHNX
LordAdam
Posts: 583
Opinion:No Opinion
Price:378.50
I'm out
15 Oct '17
Good luck folks ... I'm out ... sold about 2/3 of our holdings in ASHM a while back at the 365 level ... sold the rest on Friday at almost 380.

It's done us well, bought in at about 260 back in 2015 with about a 5.9% yield back then, took the dividends, but now that the yield is down to the low 4's level (static dividend and increasing SP) decided to cash in the capital gain and go eleswhere for my income driven portfolio.

Let's hope the SP continues to rise and the board adopts a progressive dividend policy -- it would be a disaster if they started a buy back.

Again good luck everyone, may your losses be small, and your gains large!

Mike
LordAdam
Posts: 583
Opinion:Sell
Price:342.00
0% dividend growth ... very poor
7 Sep '17
I think the market is very unimpressed by the lack of dividend growth given the rise in profits and the improved cash position.

Given what's going on over at EMG I wouldn't be surprised if the BoD squandered the improved cash position on protecting their bonuses via a share buy back rather than give it to the shareholders via dividends as they should.

Mike
twil687
Posts: 66
Opinion:No Opinion
Price:332.10
What am I missing?
7 Sep '17
Positive new followed by a 10% drop in SP...
Masil2
Posts: 1,261
Opinion:No Opinion
Price:335.00
Looks
7 Sep '17
like a positive result but SP falls
View more share chat for Ashmore (ASHM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.