Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Ashmore (ASHM)


Share Price: 495.80Bid: 496.20Ask: 496.60Change: 0.00 (0.00%)No Movement on Ashmore
Spread: 0.40Spread as %: 0.08%Open: 492.60High: 497.60Low: 488.40Yesterday’s Close: 495.80

Ashmore Group Plc Ord 0.01P

Ashmore is part of the Financials sector






Share Price SpacerPrice
495.80
Share Price SpacerBid
496.20
Share Price SpacerAsk
496.60
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
573,197
Share Price SpacerOpen
492.60
Share Price SpacerHigh
497.60
Share Price SpacerLow
488.40
Share Price SpacerClose
495.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 712.74m £3,533.77m 5,000

52 Week High 500.00 52 Week High Date 21-JUN-2019
52 Week Low 334.60 52 Week Low Date 15-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
924 148,088 350,834 21.948 22.59 16.65 3.36


London South East Users info for Ashmore




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
16:49:27
494.156
154
Sell* 
496.20
496.60
761.00
Trade Type:
Ordinary
Delayed publication

24-Jun-19
17:15:28
492.595
425
Sell* 
496.20
496.60
2,094
Trade Type:
Ordinary

24-Jun-19
17:04:31
495.778
4,576
Sell* 
496.20
496.60
22.69k
Trade Type:
Ordinary




View more Ashmore trades >>

Directors Deals for Ashmore (ASHM)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Apr-19Sell
Trade Notifier Information for Ashmore Group
Tom Shippey held the position of Group Finance Director at Ashmore Group at the time of this trade.
 Tom Shippey
471.53GBX96,1770
04-Apr-19Buy Dividends
Trade Notifier Information for Ashmore Group
Dame Anne Pringle held the position of Non-Executive Director at Ashmore Group at the time of this trade.
 Dame Anne Pringle
453.1GBX403972
02-Apr-19Transfer To
Trade Notifier Information for Ashmore Group
Mark Langhorn Coombs held the position of CEO at Ashmore Group at the time of this trade.
 Mark Langhorn Coombs
02,500,000268891613
View more Ashmore directors dealings >>


petertee
Posts: 16,895
Premium Chat Member
Opinion:Buy
Price:469.60
New broker target 506p
29 Apr '19
A realistic objective IMHO
petertee
Posts: 16,895
Premium Chat Member
Opinion:Buy
Price:469.40
Stay Long
29 Apr '19
volcano
Posts: 5,132
Opinion:No Opinion
Price:479.00
RE: ASHM
16 Apr '19
Ashmore shares gain as it makes strong start to 2019 after tough end to 2018
volcano
Posts: 5,132
Opinion:No Opinion
Price:393.40
RE: ASHM
14 Feb '19
wow i must have missed something, 5% down.
volcano
Posts: 5,132
Opinion:No Opinion
Price:369.00
RE: ASHM
15 Jan '19
not bad recovery from the start
View more share chat for Ashmore (ASHM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.