Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Ashmore (ASHM)


Share Price: 480.20Bid: 481.80Ask: 482.40Change: 0.00 (0.00%)No Movement on Ashmore
Spread: 0.60Spread as %: 0.12%Open: 487.20High: 0.00Low: 0.00Yesterday’s Close: 480.20

Ashmore Group Plc Ord 0.01P

Ashmore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Ashmore is part of the Financials sector






Share Price SpacerPrice
480.20
Share Price SpacerBid
481.80
Share Price SpacerAsk
482.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
487.20
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
480.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 712.74m £3,422.58m 5,000

52 Week High 491.40 52 Week High Date 17-APR-2019
52 Week Low 334.60 52 Week Low Date 15-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 21.257 22.59 16.65 3.47


London South East Users info for Ashmore




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
17:10:49
480.20
43,876
Sell* 
481.80
482.40
210.69k
Trade Type:
Ordinary
Delayed publication

18-Apr-19
16:49:09
479.598
10,760
Sell* 
481.80
482.40
51.60k
Trade Type:
Ordinary
Delayed publication

18-Apr-19
17:43:48
479.952
37,542
Sell* 
481.80
482.40
180.18k
Trade Type:
Ordinary




View more Ashmore trades >>

Directors Deals for Ashmore (ASHM)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Apr-19Sell
Trade Notifier Information for Ashmore Group
Tom Shippey held the position of Group Finance Director at Ashmore Group at the time of this trade.
 Tom Shippey
471.53GBX96,1770
04-Apr-19Buy Dividends
Trade Notifier Information for Ashmore Group
Dame Anne Pringle held the position of Non-Executive Director at Ashmore Group at the time of this trade.
 Dame Anne Pringle
453.1GBX403972
02-Apr-19Transfer To
Trade Notifier Information for Ashmore Group
Mark Langhorn Coombs held the position of CEO at Ashmore Group at the time of this trade.
 Mark Langhorn Coombs
02,500,000268891613
View more Ashmore directors dealings >>


volcano
Posts: 4,928
Opinion:No Opinion
Price:479.00
RE: ASHM
Tue 16:05
Ashmore shares gain as it makes strong start to 2019 after tough end to 2018
volcano
Posts: 4,928
Opinion:No Opinion
Price:393.40
RE: ASHM
14 Feb '19
wow i must have missed something, 5% down.
volcano
Posts: 4,928
Opinion:No Opinion
Price:369.00
RE: ASHM
15 Jan '19
not bad recovery from the start
volcano
Posts: 4,928
Opinion:No Opinion
Price:353.60
ASHM
7 Sep '18
another excellent year and looking very strong going forward .
volcano
Posts: 4,928
Opinion:No Opinion
Price:399.50
RE: I'm out
19 Dec '17
try PHNX
View more share chat for Ashmore (ASHM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.