Asa Int Share Price | |
---|---|
Price | 69.50 |
Bid | 68.50 |
Ask | 70.00 |
Change | 1.25 (1.84%) |
Volume | 4,655 |
Open | 67.00 |
High | 69.50 |
Low | 67.00 |
Prev. Close | 68.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.00m |
Market Capitalisation | £69.50m |
Market Size | 5,000 |
52 Week High | 100.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 21.20 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 501 |
Sold Value | £N/A |
Vol. Bought | 4,154 |
Bought Value | £2.86k |
PE Ratio | 9.83189 |
Earnings | 7.068834 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:05:22 | 69.50 | 803 | Buy* | 67.00 | 69.50 | 558.09 | A Automatic Execution |
10-May-24 | 16:00:58 | 67.00 | 1 | Sell* | 67.00 | 69.50 | 0.67 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:17:15 | 68.85 | 1,885 | Buy* | 67.00 | 69.50 | 1,298 | O Ordinary |
10-May-24 | 11:10:32 | 69.50 | 1 | Buy* | 67.00 | 69.50 | 0.70 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:10:32 | 67.00 | 500 | Sell* | 67.00 | 69.50 | 335.00 | A Automatic Execution |
10-May-24 | 10:47:47 | 68.48 | 5 | Buy* | 67.00 | 69.00 | 3.42 | O Ordinary |
10-May-24 | 09:46:20 | 68.48 | 1,460 | Buy* | 67.00 | 69.00 | 999.81 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 23-Apr-24 | Buy | Karin Kersten held the position of CEO at the time of this trade.Karin Kersten | 51.25 | GBX | 115,941 | 262,962 |
25-Apr-24 | 24-Apr-24 | Buy | Karin Kersten held the position of CEO at the time of this trade.Karin Kersten | 62.45 | GBX | 37,021 | 262,962 |
29-Nov-23 | 27-Nov-23 | Buy | Karin Kersten held the position of CEO at the time of this trade.Karin Kersten | 42.02 | GBX | 35,601 | 110,000 |
29-Nov-23 | 28-Nov-23 | Buy | Karin Kersten held the position of CEO at the time of this trade.Karin Kersten | 46.64 | GBX | 74,399 | 110,000 |
12-Jul-23 | 07-Jul-23 | Notification of Holding | Dirk Brouwer held the position of Deputy Chairman at the time of this trade.Dirk Brouwer | 0.00 | 0 | 29,220,000 |