Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Anglo Pacific (APF)


Share Price: 171.50Bid: 171.50Ask: 174.50Change: 1.50 (+0.88%)Riser - Anglo Pacific
Spread: 3.00Spread as %: 1.75%Open: 178.00High: 178.00Low: 170.50Yesterday’s Close: 170.00

Anglo Pacific Group Plc Ord 2P

Anglo Pacific is listed in the FTSE All-Share, FTSE Small Cap
Anglo Pacific is part of the Mining sector






Share Price SpacerPrice
171.50
Share Price SpacerBid
171.50
Share Price SpacerAsk
174.50
Share Price SpacerChange
0.88%1.50
Share Price SpacerVolume
235,008
Share Price SpacerOpen
178.00
Share Price SpacerHigh
178.00
Share Price SpacerLow
170.50
Share Price SpacerClose
170.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 181.47m £311.22m 2,000

52 Week High 182.00 52 Week High Date 14-FEB-2019
52 Week Low 123.50 52 Week Low Date 15-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
59 141,578 93,430 29.167 5.88 9.00 5.25


London South East Users info for Anglo Pacific




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Feb-19
16:35:27
171.50
5,252
Sell* 
171.50
175.00
9,007
UT 
Trade Type:
Uncrossing Trade

18-Feb-19
16:20:51
172.00
707
Buy* 
171.50
172.00
1,216
Trade Type:
Automatic execution

18-Feb-19
16:20:51
172.00
893
Buy* 
171.50
172.00
1,536
Trade Type:
Automatic execution




View more Anglo Pacific trades >>

Directors Deals for Anglo Pacific (APF)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Dec-18Buy
Trade Notifier Information for Anglo Pacific Group
Kevin Flynn held the position of CFO and Company Secretary at Anglo Pacific Group at the time of this trade.
 Kevin Flynn
137.58GBX1930526
21-Dec-18Buy
Trade Notifier Information for Anglo Pacific Group
Kevin Flynn held the position of CFO and Company Secretary at Anglo Pacific Group at the time of this trade.
 Kevin Flynn
137.57GBX12530526
20-Dec-18Buy
Trade Notifier Information for Anglo Pacific Group
Robert Stan held the position of Non-Executive Director at Anglo Pacific Group at the time of this trade.
 Robert Stan
138.06GBX13,000226015
View more Anglo Pacific directors dealings >>


adv11
Posts: 567
Opinion:No Opinion
Price:177.50
RE: adv11
Wed 15:05
yes... APF is one of my best investments, just hold and let the dividends roll in.
adv11
Posts: 567
Opinion:No Opinion
Price:162.00
RE: apf
6 Feb '19
Just the final dividend, back to the usual for the rest of the year unfortunately.
View more share chat for Anglo Pacific (APF) >>




Anglo Pacific Group Plc Ord 2P home pageWebsite: Anglo Pacific Group Plc Ord 2P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.