Alkemy Capital. Share Price | |
---|---|
Price | 102.50 |
Bid | 100.00 |
Ask | 105.00 |
Change | 10.50 (11.41%) |
Volume | 96,800 |
Open | 92.00 |
High | 102.50 |
Low | 95.00 |
Prev. Close | 92.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.81m |
Market Capitalisation | £9.04m |
Market Size | 1,500 |
52 Week High | 220.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 72.50 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 22,665 |
Sold Value | £21.77k |
Vol. Bought | 55,012 |
Bought Value | £54.44k |
PE Ratio | -2.547217 |
Earnings | -40.24 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:52:47 | 104.00 | 19,123 | Unknown* | 100.00 | 105.00 | 19.89k | O Ordinary Delayed publication |
10-May-24 | 16:03:42 | 104.75 | 500 | Buy* | 100.00 | 105.00 | 523.75 | O Ordinary |
10-May-24 | 15:54:02 | 104.25 | 5,000 | Buy* | 100.00 | 105.00 | 5,213 | O Ordinary |
10-May-24 | 15:29:12 | 103.00 | 273 | Buy* | 90.00 | 105.00 | 281.19 | O Ordinary |
10-May-24 | 15:16:23 | 96.00 | 5,000 | Sell* | 90.00 | 105.00 | 4,800 | O Ordinary |
10-May-24 | 15:01:28 | 105.00 | 400 | Buy* | 90.00 | 105.00 | 420.00 | O Ordinary |
10-May-24 | 15:01:13 | 96.00 | 4 | Sell* | 90.00 | 105.00 | 3.84 | O Ordinary |
10-May-24 | 15:00:36 | 105.00 | 400 | Buy* | 90.00 | 105.00 | 420.00 | O Ordinary |
10-May-24 | 14:23:37 | 96.00 | 3,196 | Sell* | 90.00 | 105.00 | 3,068 | O Ordinary |
10-May-24 | 14:23:21 | 96.115 | 10,000 | Sell* | 95.00 | 105.00 | 9,612 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Aug-22 | 09-Aug-22 | Notification of Holding | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 0.00 | 0 | 3,078,000 | |
12-Aug-22 | 09-Aug-22 | Notification of Holding | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 0.00 | 0 | 3,078,000 | |
08-Aug-22 | 03-Aug-22 | Placing | Helen Pein held the position of Non-Executive Director at the time of this trade.Helen Pein | 100.00 | GBX | 25,000 | 25,000 |
08-Aug-22 | 03-Aug-22 | Placing | Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn | 100.00 | GBX | 120,000 | 370,000 |
08-Aug-22 | 03-Aug-22 | Placing | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 100.00 | GBX | 150,000 | 3,150,000 |