Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Alfa Fin Share Price

Pin to quick picksAlfa Fin Share Price (ALFA)

Alfa Fin Information

Share Price Information for Alfa Fin (ALFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.60
Bid: 174.20
Ask: 175.00
Change: -1.20 (-0.69%)
Spread: 0.80 (0.459%)
Open: 174.00
High: 174.80
Low: 172.00
Prev. Close: 173.80
ALFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alfa Financial Software Holdings Plc Ord 0.1p

Alfa Fin is listed in the FTSE All-Share, FTSE Small Cap indices.

Alfa Fin is listed in the Software and Computing sector.

Alfa Financial Software Holdings Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ALFA.L. It has a market capitalisation of £509.56m, with approximately 295.22m shares in issue. Over the last year, Alfa Fin share price has been traded in a range of 64.00, hitting a high of 203.00, and a low of 139.00.

Intraday Alfa Fin Share Chart

Alfa Fin Share Price
Price 172.60
Bid 174.20
Ask 175.00
Change -1.20 (-0.69%)
Volume 37,092
Open 174.00
High 174.80
Low 172.00
Prev. Close 173.80

3 Month Alfa Fin Share Graph

Currency GBX
Issue Country GB
Shares in Issue 295.22m
Market Capitalisation £509.56m
Market Size 3,000
52 Week High 203.00
52 Week High Date 23-Jun-2023
52 Week Low 139.00
52 Week Low Date 04-Jan-2024
# Trades 19
Vol. Sold 22,359
Sold Value £38.60k
Vol. Bought 14,733
Bought Value £25.57k
PE Ratio 21.602
Earnings 7.99
Dividend 1.20
Yield 0.695%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alfa Fin (ALFA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:38:46172.604,403Buy*174.20175.007,600A Automatic Execution
10-May-2416:35:14172.6021,508Sell*174.20175.0037.12kUT Uncrossing Trade
10-May-2416:29:39174.24800Sell*174.20175.001,394O Ordinary
10-May-2416:28:55174.8085Buy*173.60174.80148.58A Automatic Execution
10-May-2416:28:39174.4061Buy*173.60174.40106.38A Automatic Execution
10-May-2415:55:14172.521Sell*172.40174.801.73O Ordinary
10-May-2415:03:30174.1610Buy*172.60174.6017.42O Ordinary
10-May-2413:41:24174.60305Buy*172.20174.60532.53A Automatic Execution
10-May-2413:41:05174.0022Buy*172.20174.0038.28A Automatic Execution
10-May-2413:41:05174.0046Buy*172.20174.0080.04A Automatic Execution
View more Alfa Fin trades

Directors Deals for Alfa Fin (ALFA)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2429-Apr-24Transfer ToMatthew White held the position of COO at the time of this trade.Matthew White0.0078,0291,087,994
30-Apr-2429-Apr-24Transfer FromMatthew White held the position of COO at the time of this trade.Matthew White0.00147,2261,087,994
30-Apr-2429-Apr-24Transfer FromDuncan Magrath held the position of CFO at the time of this trade.Duncan Magrath0.00276,050980,287
30-Apr-2429-Apr-24Transfer ToDuncan Magrath held the position of CFO at the time of this trade.Duncan Magrath0.00146,306980,287
27-Nov-2324-Nov-23BuyChris Sullivan held the position of Senior Independent Non-Executive Director at the time of this trade.Chris Sullivan155.31GBX158,000317,649
View more Alfa Fin directors deals
View more Alfa Fin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.