Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential
Latest Share Chat





Share Price Information for Aberdeen New Dawn (ABD)


Share Price: 250.00Bid: 250.00Ask: 253.00Change: 0.00 (0.00%)No Movement on Abdn.nw.dwn
Spread: 3.00Spread as %: 1.20%Open: 250.00High: 253.00Low: 249.00Yesterday’s Close: 250.00

Aberdeen New Dawn Investment Trust Plc Ord 5P

Aberdeen New Dawn is listed in the FTSE All-Share, FTSE Small Cap
Aberdeen New Dawn is part of the Investment Companies sector






Share Price SpacerPrice
250.00
Share Price SpacerBid
250.00
Share Price SpacerAsk
253.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
27,460
Share Price SpacerOpen
250.00
Share Price SpacerHigh
253.00
Share Price SpacerLow
249.00
Share Price SpacerClose
250.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 111.76m £279.40m 1,500

52 Week High 257.00 52 Week High Date 17-APR-2019
52 Week Low 195.00 52 Week Low Date 26-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 21,441 6,019 8.072 30.97 4.00 1.60


London South East Users info for Aberdeen New Dawn




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
14:54:42
250.00
10,000
Sell* 
250.00
253.00
25.00k
Trade Type:
Ordinary

25-Jun-19
14:35:29
250.00
1,016
Sell* 
250.00
253.00
2,540
Trade Type:
Automatic execution

25-Jun-19
13:49:12
251.00
1,000
Sell* 
250.00
253.00
2,510
Trade Type:
Automatic execution




View more Aberdeen New Dawn trades >>

Directors Deals for Aberdeen New Dawn (ABD)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jul-17Buy
Trade Notifier Information for Aberdeen New Dawn Investment Trust
Marion Sears held the position of Independent Non-Executive Director at Aberdeen New Dawn Investment Trust at the time of this trade.
 Marion Sears
229.4GBX20,0000
16-Aug-16Notification of Holding
Trade Notifier Information for Aberdeen New Dawn Investment Trust
Hugh Young held the position of Non-Executive Director at Aberdeen New Dawn Investment Trust at the time of this trade.
 Hugh Young
0081320
25-Jan-16Buy
Trade Notifier Information for Aberdeen New Dawn Investment Trust
Susie Rippingall held the position of Non-Executive Director at Aberdeen New Dawn Investment Trust at the time of this trade.
 Susie Rippingall
139.43GBX12,50025000
View more Aberdeen New Dawn directors dealings >>


stuzeeuk
Posts: 2,870
Opinion:No Opinion
Price:202.50
4% jump
9 Apr '15
at last.........
stuzeeuk
Posts: 2,870
Opinion:No Opinion
Price:183.00
still sleeping
20 Feb '15
This stock is going nowehere. ...... maybe its time to bail....
stuzeeuk
Posts: 2,870
Opinion:No Opinion
Price:179.50
Wake up sleepy bear
14 Feb '15
stuzeeuk
Posts: 2,870
Opinion:No Opinion
Price:180.75
Going no where
9 Jan '15
Anyone got a good reason why i shouldn't punt this one ?
stuzeeuk
Posts: 2,870
Opinion:No Opinion
Price:174.38
still down
12 Aug '14
despite recent gains this one seems still to be struggling
View more share chat for Aberdeen New Dawn (ABD) >>




Aberdeen New Dawn Investment Trust Plc Ord 5P home pageWebsite: Aberdeen New Dawn Investment Trust Plc Ord 5P
Website Description: Home - Aberdeen New Dawn Investment Trust PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.