The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Adyen Ord Share Price (0YP5)

Adyen Ord Information

Buy 0YP5 Shares
Add 0YP5 to Watchlist
Add 0YP5 to Alert

Share Price Information for Adyen Ord (0YP5)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,229.00

Bid: 1,167.60

Ask: 1,290.40

Change: -12.60 (-1.01%)

Spread: 122.80 (10.517%)

Open: 1,230.10

High: 1,230.10

Low: 1,228.20

Prev. Close: 1,241.60

0YP5 Live Price

Last checked at -

This share is an international stock.

Intraday Adyen Ord Share Chart

Adyen Ord Share Price
Price	1,229.00
Bid	1,167.60
Ask	1,290.40
Change	-12.60 (-1.01%)
Volume	3,192
Open	1,230.10
High	1,230.10
Low	1,228.20
Prev. Close	1,241.60

3 Month Adyen Ord Share Graph

Currency	EUR
Issue Country	NL
Shares in Issue	31.05m
Market Capitalisation	€38.16b
Market Size	30
52 Week High	1,698.10
52 Week High Date	01-Aug-2023
52 Week Low	609.25
52 Week Low Date	25-Oct-2023

# Trades	1,025
Vol. Sold	125
Sold Value	€153.25k
Vol. Bought	2,272
Bought Value	€2.82m
PE Ratio	54.57371
Earnings	22.52
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Adyen Ord

Users who watch 0YP5 also watch: Akzo Nobel Ord, Nio Ads Rep 1 C, Amsterdam Commo, Biotage Ord, Infineon Techno, Zoetis Cl A Ord, Sap Ord, Asm Intl Ord, Sanofi Ord, Jp Morgan Stk.

Users who hold 0YP5 also hold: Dassault System, Alibaba Group H, Lululemon Athle, Microsoft Ord, Meta Cl A O, Coca-Cola HBC, IWG, Johnson Service, SSP Group, Trainline.

Recent Share Trades for Adyen Ord (0YP5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:35:55	1,235.20	3	Unknown*	1,167.60	1,290.40	3,706	O Ordinary
10-May-24	17:13:50	1,243.43643	269	Unknown*	1,167.60	1,290.40	334.48k	O Ordinary
10-May-24	17:13:46	1,237.13333	54	Unknown*	1,167.60	1,290.40	66.81k	O Ordinary
10-May-24	16:51:25	1,246.60	121	Unknown*	1,167.60	1,290.40	150.84k	O Ordinary
10-May-24	16:29:55	1,249.40	6	Buy*	1,167.60	1,290.40	7,496	O Ordinary Trade was executed as an SI
10-May-24	16:29:55	1,249.40	6	Buy*	1,167.60	1,290.40	7,496	O Ordinary Trade was executed as an SI
10-May-24	16:29:24	1,250.60	4	Buy*	1,167.60	1,290.40	5,002	O Ordinary Trade was executed as an SI
10-May-24	16:29:08	1,250.80	250	Buy*	1,167.60	1,290.40	312.70k	O Ordinary Trade was executed as an SI
10-May-24	16:28:40	1,252.00	4	Buy*	1,167.60	1,290.40	5,008	O Ordinary Trade was executed as an SI
10-May-24	16:28:34	1,252.60	24	Buy*	1,167.60	1,290.40	30.06k	O Ordinary Trade was executed as an SI

View more Adyen Ord trades

Directors Deals for Adyen Ord (0YP5)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Adyen Ord directors deals

View more Adyen Ord share chat