The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKinross Gold Or Share Price (0R2D)

Share Price Information for Kinross Gold Or (0R2D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.305
Bid: 9.79
Ask: 10.82
Change: 0.161 (1.59%)
Spread: 1.03 (10.521%)
Open: 10.305
High: 10.305
Low: 9.79
Prev. Close: 10.144
0R2D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kinross Gold Corp Kinross Gold Ord Shs

Kinross Gold Corp Kinross Gold Ord Shs is listed on the London Stock Exchange trading with ticker code 0R2D.L. It has a market capitalisation of , with approximately 1.23b shares in issue. Over the last year, Kinross Gold Or share price has been traded in a range of 4.645, hitting a high of 10.305, and a low of 5.66.

Kinross Gold Or Share Price
Price 10.305
Bid 9.79
Ask 10.82
Change 0.161 (1.59%)
Volume 37,071
Open 10.305
High 10.305
Low 9.79
Prev. Close 10.144
Currency CAD
Issue Country DE
Shares in Issue 1.23b
Market Capitalisation
Market Size 5,000
52 Week High 10.305
52 Week High Date 10-May-2024
52 Week Low 5.66
52 Week Low Date 03-Oct-2023
# Trades 142
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 22.90586
Earnings 0.449885
Dividend 0.162717
Yield 1.579%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kinross Gold Or (0R2D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2418:04:4310.453121Unknown*9.7910.8210.45O Ordinary
Was reported as OTC
10-May-2418:02:2210.45997100Unknown*9.7910.821,046O Ordinary
Was reported as OTC
10-May-2418:01:3010.45531500Unknown*9.7910.825,228O Ordinary
Was reported as OTC
10-May-2417:54:0210.45531850Unknown*9.7910.828,887O Ordinary
Was reported as OTC
10-May-2417:51:5710.453121Unknown*9.7910.8210.45O Ordinary
Was reported as OTC
10-May-2417:41:1910.43671325Unknown*9.7910.823,392O Ordinary
Was reported as OTC
10-May-2417:38:3810.439442Unknown*9.7910.8220.88O Ordinary
Was reported as OTC
10-May-2417:37:0710.4120882Unknown*9.7910.82853.79O Ordinary
Was reported as OTC
10-May-2417:32:3610.43671100Unknown*9.7910.821,044O Ordinary
Was reported as OTC
10-May-2417:22:3910.412083Unknown*9.7910.8231.24O Ordinary
Was reported as OTC

Directors Deals for Kinross Gold Or (0R2D)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.