Kinross Gold Or Share Price | |
---|---|
Price | 10.305 |
Bid | 9.79 |
Ask | 10.82 |
Change | 0.161 (1.59%) |
Volume | 37,071 |
Open | 10.305 |
High | 10.305 |
Low | 9.79 |
Prev. Close | 10.144 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 1.23b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 10.305 |
52 Week High Date | 10-May-2024 |
52 Week Low | 5.66 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 142 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 22.90586 |
Earnings | 0.449885 |
Dividend | 0.162717 |
Yield | 1.579% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:04:43 | 10.45312 | 1 | Unknown* | 9.79 | 10.82 | 10.45 | O Ordinary Was reported as OTC |
10-May-24 | 18:02:22 | 10.45997 | 100 | Unknown* | 9.79 | 10.82 | 1,046 | O Ordinary Was reported as OTC |
10-May-24 | 18:01:30 | 10.45531 | 500 | Unknown* | 9.79 | 10.82 | 5,228 | O Ordinary Was reported as OTC |
10-May-24 | 17:54:02 | 10.45531 | 850 | Unknown* | 9.79 | 10.82 | 8,887 | O Ordinary Was reported as OTC |
10-May-24 | 17:51:57 | 10.45312 | 1 | Unknown* | 9.79 | 10.82 | 10.45 | O Ordinary Was reported as OTC |
10-May-24 | 17:41:19 | 10.43671 | 325 | Unknown* | 9.79 | 10.82 | 3,392 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:38 | 10.43944 | 2 | Unknown* | 9.79 | 10.82 | 20.88 | O Ordinary Was reported as OTC |
10-May-24 | 17:37:07 | 10.41208 | 82 | Unknown* | 9.79 | 10.82 | 853.79 | O Ordinary Was reported as OTC |
10-May-24 | 17:32:36 | 10.43671 | 100 | Unknown* | 9.79 | 10.82 | 1,044 | O Ordinary Was reported as OTC |
10-May-24 | 17:22:39 | 10.41208 | 3 | Unknown* | 9.79 | 10.82 | 31.24 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|