First Majestic Share Price | |
---|---|
Price | 10.0345 |
Bid | 9.534 |
Ask | 10.535 |
Change | -0.258 (-2.51%) |
Volume | 40,428 |
Open | 10.2435 |
High | 11.00 |
Low | 9.732 |
Prev. Close | 10.2925 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 291.07m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 11.5725 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 5.458 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 263 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -15.79909 |
Earnings | -0.635132 |
Dividend | 0.02818 |
Yield | 0.281% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:12:47 | 10.09465 | 67 | Unknown* | 9.534 | 10.535 | 676.34 | O Ordinary Was reported as OTC |
10-May-24 | 18:48:21 | 10.09575 | 2 | Unknown* | 9.534 | 10.535 | 20.19 | O Ordinary |
10-May-24 | 18:46:57 | 10.09739 | 0 | Unknown* | 9.534 | 10.535 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:57 | 10.09739 | 0 | Unknown* | 9.534 | 10.535 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:42:44 | 10.09739 | 0 | Unknown* | 9.534 | 10.535 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:41:47 | 10.09739 | 10 | Unknown* | 9.534 | 10.535 | 100.97 | O Ordinary Was reported as OTC |
10-May-24 | 18:32:41 | 10.08371 | 0 | Unknown* | 9.534 | 10.535 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:32:41 | 10.08234 | 203 | Unknown* | 9.534 | 10.535 | 2,047 | O Ordinary Was reported as OTC |
10-May-24 | 18:24:43 | 10.08371 | 0 | Unknown* | 9.534 | 10.535 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:24:43 | 10.08371 | 0 | Unknown* | 9.534 | 10.535 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|