Aker Solutions Share Price | |
---|---|
Price | 44.43 |
Bid | 43.32 |
Ask | 45.54 |
Change | 1.15 (2.66%) |
Volume | 290,916 |
Open | 44.08 |
High | 44.43 |
Low | 42.98 |
Prev. Close | 43.28 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 483.33m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 49.77 |
52 Week High Date | 18-Aug-2023 |
52 Week Low | 33.94 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 275 |
---|---|
Vol. Sold | 17,605 |
Sold Value | |
Vol. Bought | 109,402 |
Bought Value | |
PE Ratio | 1.866023 |
Earnings | 23.81 |
Dividend | 1.00 |
Yield | 2.251% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:50:25 | 44.60106 | 152,226 | Unknown* | 43.32 | 45.54 | 7m | O Ordinary |
10-May-24 | 17:13:14 | 44.61908 | 8,987 | Unknown* | 43.32 | 45.54 | 400.99k | O Ordinary |
10-May-24 | 16:51:25 | 44.46 | 2,070 | Unknown* | 43.32 | 45.54 | 92.03k | O Ordinary |
10-May-24 | 15:19:53 | 44.60 | 406 | Buy* | 43.32 | 45.54 | 18.11k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:19:46 | 44.60 | 463 | Buy* | 43.32 | 45.54 | 20.65k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:17:23 | 44.64 | 371 | Buy* | 43.32 | 45.54 | 16.56k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:16:02 | 44.64 | 284 | Buy* | 43.32 | 45.54 | 12.68k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:13:17 | 44.70 | 443 | Buy* | 43.32 | 45.54 | 19.80k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:13:04 | 44.64 | 247 | Buy* | 43.32 | 45.54 | 11.03k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:12:06 | 44.60 | 370 | Buy* | 43.32 | 45.54 | 16.50k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|