Volkswagen Ord Share Price | |
---|---|
Price | 138.10 |
Bid | 131.20 |
Ask | 145.00 |
Change | -0.20 (-0.14%) |
Volume | 3,260 |
Open | 138.30 |
High | 138.30 |
Low | 131.40 |
Prev. Close | 138.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 501.30m |
Market Capitalisation | €69.23b |
Market Size | 150 |
52 Week High | 162.575 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 101.55 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 154 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 1,326 |
Bought Value | €185.10k |
PE Ratio | 4.326441 |
Earnings | 31.92 |
Dividend | 8.70 |
Yield | 6.30% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:07:31 | 139.94524 | 378 | Unknown* | 131.20 | 145.00 | 52.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:27 | 139.30 | 1 | Unknown* | 131.20 | 145.00 | 139.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:35 | 140.014 | 1 | Unknown* | 131.20 | 145.00 | 140.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:04 | 139.75723 | 762 | Unknown* | 131.20 | 145.00 | 106.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:31 | 139.30 | 200 | Unknown* | 131.20 | 145.00 | 27.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:31 | 139.30 | 200 | Unknown* | 131.20 | 145.00 | 27.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:30 | 139.78596 | 171 | Unknown* | 131.20 | 145.00 | 23.90k | O Ordinary |
26-Apr-24 | 17:13:30 | 139.78596 | 171 | Unknown* | 131.20 | 145.00 | 23.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:25:19 | 139.80 | 1 | Buy* | 131.20 | 145.00 | 139.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:53 | 139.60 | 25 | Buy* | 131.20 | 145.00 | 3,490 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|