Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. American Airlin Share Price

Pin to quick picksAmerican Airlin Share Price (0HE6)

American Airlin Information

Share Price Information for American Airlin (0HE6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.655
Bid: 13.314
Ask: 13.996
Change: -0.299 (-2.14%)
Spread: 0.682 (5.122%)
Open: 14.069
High: 14.075
Low: 13.655
Prev. Close: 13.954
0HE6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

American Airlines Group Inc American Airlines Group Ord Shs

American Airlines Group Inc American Airlines Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0HE6.L. It has a market capitalisation of $8.96b, with approximately 656.09m shares in issue. Over the last year, American Airlin share price has been traded in a range of 8.423, hitting a high of 19.089, and a low of 10.666.

Intraday American Airlin Share Chart

American Airlin Share Price
Price 13.655
Bid 13.314
Ask 13.996
Change -0.299 (-2.14%)
Volume 55,681
Open 14.069
High 14.075
Low 13.655
Prev. Close 13.954

3 Month American Airlin Share Graph

Currency USD
Issue Country DE
Shares in Issue 656.09m
Market Capitalisation $8.96b
Market Size 3,000
52 Week High 19.089
52 Week High Date 13-Jul-2023
52 Week Low 10.666
52 Week Low Date 30-Oct-2023
# Trades 267
Vol. Sold 7,830
Sold Value $108.00k
Vol. Bought 4,990
Bought Value $68.38k
PE Ratio 10.8373
Earnings 1.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for American Airlin (0HE6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:46:0713.84881Unknown*13.31413.99613.85O Ordinary
Cross at same price
26-Apr-2418:44:5713.852,000Unknown*13.31413.99627.70kO Ordinary
Trade was executed as an SI
26-Apr-2415:01:2713.720Unknown*13.31413.9960.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:42:2213.842,000Unknown*13.31413.99627.68kO Ordinary
Trade was executed as an SI
26-Apr-2415:01:4413.720Unknown*13.31413.9960.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:34:4913.8351,000Unknown*13.31413.99613.84kO Ordinary
Was reported as OTC
26-Apr-2415:00:0313.722Unknown*13.31413.99627.44O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:31:0113.82540Unknown*13.31413.9967,463O Ordinary
Trade was executed as an SI
26-Apr-2415:00:4313.660Unknown*13.31413.9960.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:29:4913.81883Unknown*13.31413.99641.46O Ordinary
Cross at same price
View more American Airlin trades

Directors Deals for American Airlin (0HE6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more American Airlin directors deals
  • There are no chat posts for American Airlin
View more American Airlin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.