Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Alnylam Pharmac Share Price

Pin to quick picksAlnylam Pharmac Share Price (0HD2)

Alnylam Pharmac Information

Share Price Information for Alnylam Pharmac (0HD2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.60854
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 154.48556
0HD2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alnylam Pharmaceuticals Inc Alnylam Pharmaceuticals Ord Shs

Alnylam Pharmaceuticals Inc Alnylam Pharmaceuticals Ord Shs is listed on the London Stock Exchange trading with ticker code 0HD2.L. It has a market capitalisation of $19.54b, with approximately 126.49m shares in issue. Over the last year, Alnylam Pharmac share price has been traded in a range of 74.788, hitting a high of 215.96873, and a low of 141.18081.

Intraday Alnylam Pharmac Share Chart

Alnylam Pharmac Share Price
Price 153.60854
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 299
Open 0.00
High 0.00
Low 0.00
Prev. Close 154.48556

3 Month Alnylam Pharmac Share Graph

Currency USD
Issue Country DE
Shares in Issue 126.49m
Market Capitalisation $19.54b
Market Size 0
52 Week High 215.96873
52 Week High Date 17-Jul-2023
52 Week Low 141.18081
52 Week Low Date 25-Apr-2024
# Trades 18
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -43.88794
Earnings -3.52
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alnylam Pharmac (0HD2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2418:10:27153.70784Unknown*0.000.00614.83O Ordinary
07-May-2418:10:27153.70781Unknown*0.000.00153.71O Ordinary
07-May-2418:05:44153.570Unknown*0.000.000.00O Ordinary
Was reported as OTC
07-May-2417:35:31153.730Unknown*0.000.000.00O Ordinary
Was reported as OTC
07-May-2417:35:31153.730Unknown*0.000.000.00O Ordinary
Was reported as OTC
07-May-2417:27:26153.83032Unknown*0.000.00307.66O Ordinary
07-May-2416:28:09153.6085498Unknown*0.000.0015.05kO Ordinary
07-May-2416:27:22153.58932165Unknown*0.000.0025.34kO Ordinary
07-May-2415:59:54152.83520Unknown*0.000.003,057O Ordinary
Was reported as OTC
07-May-2415:55:48151.766581Unknown*0.000.00151.77O Ordinary
View more Alnylam Pharmac trades

Directors Deals for Alnylam Pharmac (0HD2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Alnylam Pharmac directors deals
View more Alnylam Pharmac share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.