Alexandria Real Share Price | |
---|---|
Price | 117.24081 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 116.92464 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 174.88m |
Market Capitalisation | $20.45b |
Market Size | 0 |
52 Week High | 129.94481 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 92.12844 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 216.52711 |
Earnings | 0.54 |
Dividend | 4.90 |
Yield | 4.191% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:45:06 | 117.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:26 | 117.24081 | 1 | Unknown* | 0.00 | 0.00 | 117.24 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:46 | 117.41814 | 1 | Unknown* | 0.00 | 0.00 | 117.42 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:45 | 118.77889 | 2 | Unknown* | 0.00 | 0.00 | 237.56 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:05:06 | 118.12 | 5 | Unknown* | 0.00 | 0.00 | 590.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:20 | 117.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:20 | 117.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:51:27 | 117.33 | 5 | Unknown* | 0.00 | 0.00 | 586.65 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:15:14 | 117.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|