Alaska Air Grou Share Price | |
---|---|
Price | 43.81143 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,809 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.2894 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 126.89m |
Market Capitalisation | $5.49b |
Market Size | 0 |
52 Week High | 56.00318 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 31.45607 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.52685 |
Earnings | 1.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:53:25 | 43.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:49:02 | 43.53 | 1,000 | Unknown* | 0.00 | 0.00 | 43.53k | O Ordinary Was reported as OTC |
10-May-24 | 17:49:02 | 43.53 | 100 | Unknown* | 0.00 | 0.00 | 4,353 | O Ordinary Was reported as OTC |
10-May-24 | 17:49:02 | 43.522 | 200 | Unknown* | 0.00 | 0.00 | 8,704 | O Ordinary Was reported as OTC |
10-May-24 | 17:42:00 | 43.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:41:59 | 43.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:21:24 | 43.54 | 364 | Unknown* | 0.00 | 0.00 | 15.85k | O Ordinary Was reported as OTC |
10-May-24 | 17:19:02 | 43.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:19:02 | 43.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:52:17 | 43.44 | 6 | Unknown* | 0.00 | 0.00 | 260.64 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|