Akamai Technolo Share Price | |
---|---|
Price | 101.60817 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,986 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.60817 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 153.21m |
Market Capitalisation | $15.57b |
Market Size | 0 |
52 Week High | 125.26083 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 85.2654 |
52 Week Low Date | 15-May-2023 |
# Trades | 483 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.30311 |
Earnings | 3.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:13:00 | 91.2352 | 21 | Unknown* | 0.00 | 0.00 | 1,916 | O Ordinary |
10-May-24 | 19:08:13 | 91.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:13 | 91.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:39 | 91.6252 | 6 | Unknown* | 0.00 | 0.00 | 549.75 | O Ordinary |
10-May-24 | 19:02:20 | 91.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:35 | 91.36 | 128 | Unknown* | 0.00 | 0.00 | 11.69k | O Ordinary Was reported as OTC |
10-May-24 | 19:01:35 | 91.3701 | 500 | Unknown* | 0.00 | 0.00 | 45.69k | O Ordinary Was reported as OTC |
10-May-24 | 19:01:35 | 91.385 | 100 | Unknown* | 0.00 | 0.00 | 9,139 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:35 | 91.364 | 100 | Unknown* | 0.00 | 0.00 | 9,136 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:35 | 91.37 | 600 | Unknown* | 0.00 | 0.00 | 54.82k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|