Sampo A Ord Share Price | |
---|---|
Price | 39.18 |
Bid | 38.39 |
Ask | 39.97 |
Change | 0.56 (1.45%) |
Volume | 3,028,156 |
Open | 38.765 |
High | 39.18 |
Low | 37.98 |
Prev. Close | 38.62 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 501.80m |
Market Capitalisation | €19.66b |
Market Size | 500 |
52 Week High | 46.055 |
52 Week High Date | 15-May-2023 |
52 Week Low | 35.615 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 3,016,827 |
Sold Value | €117.32m |
Vol. Bought | 10,726 |
Bought Value | €420.29k |
PE Ratio | 14.9542 |
Earnings | 2.62 |
Dividend | 1.80 |
Yield | 4.594% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:28:27 | 39.27 | 40 | Buy* | 38.39 | 39.97 | 1,571 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:28:27 | 39.27 | 40 | Buy* | 38.39 | 39.97 | 1,571 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:20:00 | 39.29 | 300 | Buy* | 38.39 | 39.97 | 11.79k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:12:11 | 39.28 | 15 | Buy* | 38.39 | 39.97 | 589.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:10:08 | 39.32 | 500 | Buy* | 38.39 | 39.97 | 19.66k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:07:25 | 39.30 | 276 | Buy* | 38.39 | 39.97 | 10.85k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:06:57 | 39.30 | 46 | Buy* | 38.39 | 39.97 | 1,808 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:02:44 | 39.34 | 44 | Buy* | 38.39 | 39.97 | 1,731 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:02:16 | 39.33 | 350 | Buy* | 38.39 | 39.97 | 13.77k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:02:09 | 39.35 | 57 | Buy* | 38.39 | 39.97 | 2,243 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Oct-22 | 27-Sep-22 | Transfer To | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 0.00 | 570,000 | 0 | |
17-May-22 | 12-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 44.99 | EUR | 400,000 | 415,534 |
17-May-22 | 16-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 46.17 | EUR | 250,000 | 415,534 |
17-May-22 | 13-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 45.64 | EUR | 250,000 | 415,534 |
10-May-22 | 05-May-22 | Transfer To | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 0.00 | 570,000 | 1,315,534 |