Amsterdam Commo Share Price | |
---|---|
Price | 18.06 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 450 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.94 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 29.62m |
Market Capitalisation | €531.34m |
Market Size | 0 |
52 Week High | 22.80 |
52 Week High Date | 05-May-2023 |
52 Week Low | 16.96 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.38806 |
Earnings | 1.34 |
Dividend | 1.20 |
Yield | 6.689% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:48:22 | 18.0382 | 30 | Unknown* | 0.00 | 0.00 | 541.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:34 | 18.05973 | 75 | Unknown* | 0.00 | 0.00 | 1,354 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:19 | 18.06042 | 24 | Unknown* | 0.00 | 0.00 | 433.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:39 | 18.05901 | 125 | Unknown* | 0.00 | 0.00 | 2,257 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:16:05 | 18.06 | 167 | Unknown* | 0.00 | 0.00 | 3,016 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:31:10 | 18.06 | 1 | Unknown* | 0.00 | 0.00 | 18.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:59:28 | 18.06 | 2 | Unknown* | 0.00 | 0.00 | 36.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:49:01 | 18.04 | 1 | Unknown* | 0.00 | 0.00 | 18.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:49:01 | 18.04 | 5 | Unknown* | 0.00 | 0.00 | 90.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:12:11 | 18.08 | 2 | Unknown* | 0.00 | 0.00 | 36.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|