Tower Resources Share Price | |
---|---|
Price | 0.0205 |
Bid | 0.02 |
Ask | 0.021 |
Change | -0.001 (-4.65%) |
Volume | 181,184,711 |
Open | 0.0215 |
High | 0.0215 |
Low | 0.0205 |
Prev. Close | 0.0215 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.64b |
Market Capitalisation | £3.41m |
Market Size | 3,000,000 |
52 Week High | 0.1275 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.0175 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 180,808,523 |
Sold Value | £36.81k |
Vol. Bought | 376,188 |
Bought Value | £N/A |
PE Ratio | -0.494275 |
Earnings | -0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:45:51 | 0.021 | 196,904 | Buy* | 0.02 | 0.021 | 41.35 | O Ordinary |
07-May-24 | 11:29:02 | 0.02 | 10,000,000 | Sell* | 0.02 | 0.021 | 2,000 | O Ordinary |
07-May-24 | 11:21:39 | 0.02 | 4,760,765 | Sell* | 0.02 | 0.021 | 952.15 | O Ordinary |
07-May-24 | 10:50:19 | 0.02 | 2,745,000 | Sell* | 0.02 | 0.021 | 549.00 | O Ordinary |
07-May-24 | 10:18:44 | 0.02 | 4,000,000 | Sell* | 0.02 | 0.021 | 800.00 | O Ordinary |
07-May-24 | 10:15:05 | 0.021 | 23,809 | Buy* | 0.02 | 0.021 | 5.00 | O Ordinary |
07-May-24 | 10:07:14 | 0.021 | 6,904 | Buy* | 0.02 | 0.021 | 1.45 | O Ordinary |
07-May-24 | 09:52:58 | 0.02 | 2,325,581 | Sell* | 0.02 | 0.021 | 465.12 | O Ordinary |
07-May-24 | 09:35:55 | 0.02 | 25,000,000 | Sell* | 0.02 | 0.021 | 5,000 | O Ordinary |
07-May-24 | 09:22:48 | 0.021 | 47,619 | Buy* | 0.02 | 0.021 | 10.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-22 | 01-Aug-22 | Placing | Jeremy Asher held the position of Chairman and CEO at the time of this trade.Jeremy Asher | 0.18 | GBX | 142,857,136 | 511,603,608 |
01-Apr-22 | 01-Apr-22 | Sell | Mark Enfield held the position of Independent Non-Executive Director at the time of this trade.Mark Enfield | 0.26 | GBX | 69,402 | 1,877,546 |
01-Apr-22 | 01-Apr-22 | Buy | Mark Enfield held the position of Independent Non-Executive Director at the time of this trade.Mark Enfield | 0.26 | GBX | 69,402 | 1,877,546 |
14-Jan-22 | 14-Jan-22 | Notification of Holding | Mark Enfield held the position of Independent Non-Executive Director at the time of this trade.Mark Enfield | 0.00 | 0 | 1,877,546 | |
14-Jan-22 | 14-Jan-22 | Placing | Jeremy Asher held the position of Chairman and CEO at the time of this trade.Jeremy Asher | 0.26 | GBX | 9,615,384 | 368,746,465 |