George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

Pin to quick picksCppgroup Share Price (CPP)

Share Price Information for Cppgroup (CPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.00
Bid: 175.00
Ask: 179.00
Change: -5.50 (-3.01%)
Spread: 4.00 (2.286%)
Open: 175.00
High: 189.00
Low: 175.00
Prev. Close: 182.50
CPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cppgroup Plc Ord Gbp1.00

Cppgroup is listed in the FTSE AIM All-Share index.

Cppgroup is listed in the Industrial Services sector.

Cppgroup Plc Ord Gbp1.00 is listed on the London Stock Exchange trading with ticker code CPP.L. It has a market capitalisation of £16.72m, with approximately 8.85m shares in issue. Over the last year, Cppgroup share price has been traded in a range of 92.00, hitting a high of 212.00, and a low of 120.00.

Cppgroup Share Price
Price 189.00
Bid 175.00
Ask 179.00
Change -5.50 (-3.01%)
Volume 11,553
Open 175.00
High 189.00
Low 175.00
Prev. Close 182.50
Currency GBX
Issue Country GB
Shares in Issue 8.85m
Market Capitalisation £16.72m
Market Size 1,500
52 Week High 212.00
52 Week High Date 09-May-2023
52 Week Low 120.00
52 Week Low Date 30-Oct-2023
# Trades 14
Vol. Sold 3,148
Sold Value £5.53k
Vol. Bought 79
Bought Value £N/A
PE Ratio -1.931725
Earnings -97.84
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cppgroup (CPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:58:16182.56157Unknown*175.00179.00286.62O Ordinary
Was reported as OTC
26-Apr-2415:57:06183.008,169Unknown*175.00179.0014.95kO Ordinary
Delayed publication
26-Apr-2416:26:40189.0079Buy*175.00189.00149.31A Automatic Execution
26-Apr-2416:26:28175.001,242Sell*175.00190.002,174A Automatic Execution
26-Apr-2416:26:28176.0078Sell*176.00190.00137.28A Automatic Execution
26-Apr-2416:26:28176.00749Sell*176.00190.001,318A Automatic Execution
26-Apr-2416:26:28176.001,034Sell*176.00190.001,820A Automatic Execution
26-Apr-2413:48:01176.001Sell*176.00190.001.76O Ordinary
Trade was executed as an SI
26-Apr-2413:32:06176.001Sell*176.00190.001.76O Ordinary
Trade was executed as an SI
26-Apr-2413:29:00176.001Sell*176.00190.001.76O Ordinary
Trade was executed as an SI

Directors Deals for Cppgroup (CPP)

Announced Traded Action Notifier Price Currency Amount Holding
28-Sep-2328-Sep-23BuySimon Pyper held the position of CEO at the time of this trade.Simon Pyper136.00GBX7,33331,662
31-May-2330-May-23BuyJeremy Miller held the position of Independent Non-Executive Director at the time of this trade.Jeremy Miller191.50GBX20,00040,000
26-May-2326-May-23BuySimon Thompson held the position of Non-Executive Director at the time of this trade.Simon Thompson191.50GBX25,00025,000
28-Nov-2228-Nov-22BuyJeremy Miller held the position of Independent Non-Executive Director at the time of this trade.Jeremy Miller115.00GBX10,00020,000
16-Nov-2215-Nov-22BuySimon Pyper held the position of CEO at the time of this trade.Simon Pyper112.00GBX19,88119,881

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.