British American Tobacco Share Price | |
---|---|
Price | 2,413.00 |
Bid | 2,414.00 |
Ask | 2,416.00 |
Change | 12.00 (0.50%) |
Volume | 72,798 |
Open | 2,409.00 |
High | 2,416.00 |
Low | 2,409.00 |
Prev. Close | 2,401.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.23b |
Market Capitalisation | £53.74b |
Market Size | 750 |
52 Week High | 2,750.50 |
52 Week High Date | 24-May-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 452 |
---|---|
Vol. Sold | 62,468 |
Sold Value | £1.51m |
Vol. Bought | 10,095 |
Bought Value | £243.58k |
PE Ratio | -3.731828 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 9.712% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 08:03:24 | 2,413.00 | 166 | Buy* | 2,411.00 | 2,414.00 | 4,006 | A Automatic Execution |
10-May-24 | 08:03:24 | 2,413.00 | 23 | Buy* | 2,411.00 | 2,413.00 | 554.99 | A Automatic Execution |
10-May-24 | 08:03:24 | 2,413.00 | 205 | Buy* | 2,411.00 | 2,413.00 | 4,947 | A Automatic Execution |
10-May-24 | 08:03:24 | 2,413.00 | 385 | Buy* | 2,411.00 | 2,413.00 | 9,290 | A Automatic Execution |
10-May-24 | 08:03:24 | 2,413.00 | 950 | Buy* | 2,411.00 | 2,413.00 | 22.92k | A Automatic Execution |
10-May-24 | 08:03:24 | 2,413.00 | 130 | Buy* | 2,411.00 | 2,413.00 | 3,137 | A Automatic Execution |
10-May-24 | 08:03:24 | 2,412.00 | 394 | Buy* | 2,410.00 | 2,412.00 | 9,503 | A Automatic Execution |
10-May-24 | 08:03:24 | 2,412.00 | 940 | Buy* | 2,410.00 | 2,412.00 | 22.67k | A Automatic Execution |
10-May-24 | 08:03:24 | 2,412.00 | 228 | Buy* | 2,410.00 | 2,412.00 | 5,499 | A Automatic Execution |
10-May-24 | 08:03:24 | 2,412.00 | 725 | Buy* | 2,410.00 | 2,412.00 | 17.49k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 08-May-24 | Buy Dividends | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,392.43 | GBX | 263 | 146,668 |
09-May-24 | 08-May-24 | Buy Dividends | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,392.43 | GBX | 263 | 146,668 |
08-May-24 | 07-May-24 | Transfer From | Holly Keller Koeppel held the position of Senior Independent Director at the time of this trade.Holly Keller Koeppel | 0.00 | 772 | 3,539 | |
07-May-24 | 02-May-24 | Buy Dividends | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,362.89 | GBX | 48 | 146,142 |
02-May-24 | 01-May-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,346.98 | GBX | 6 | 145,442 |