The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.
Discover how volatile UK listed stocks are based on high and low prices over a set time period: you can filter by index or sector.
Share | Price | Change | % Change | Max/Min | Volatility | Deviation |
---|---|---|---|---|---|---|
Agatos 4,75% Cv 2017-2026 (AGA26.MI) | 29.96272 | 0.00 | 0.00% | 29.96272 0.00 | 100.000% | ± 14.679 |
Bgl Bnp Paribas (LU0097891112.BR) | 0.00 | 0.00 | 0.00% | 89.00 0.00 | 100.000% | ± 43.601 |
Foyer Sa (NSCEX0000018.BR) | 0.00 | 0.00 | 0.00% | 64.01 0.00 | 100.000% | ± 31.358 |
First Capital 3,75% Cv 2019-2026 (FC26.MI) | 97.41658 | 0.00 | 0.00% | 97.4097 0.00 | 100.000% | ± 47.599 |
Biophytis Ord (0D1W) | 0.87 | 0.00 | 0.00% | 0.79 0.0022 | 99.722% | ± 0.386 |
Aac Clyde Space (0GFN) | 49.00 | 0.00 | 0.00% | 49.00 0.621306 | 98.732% | ± 23.701 |
Autostrade Merid (AUTME.MI) | 2.92 | -0.0102 | -0.35% | 7.73957 2.12002 | 72.608% | ± 2.039 |
Apollon Formularies Plc (APOL.PL) | 0.035 | 0.00 | 0.00% | 0.095 0.035 | 63.158% | ± 0.024 |
Surface Transforms (SCE) | 1.20 | 0.025 | 2.13% | 2.90 1.075 | 62.931% | ± 0.850 |
Coretech 5 (MLCOT.PA) | 0.0455 | 0.00 | 0.00% | 0.08 0.03 | 62.500% | ± 0.021 |
Perrot Duval I1 (0R3Q) | 55.00 | 0.00 | 0.00% | 131.00 55.00 | 58.015% | ± 37.232 |
Teract Bs (TERBS.PA) | 0.0005 | 0.00 | 0.00% | 0.001 0.0005 | 50.000% | ± 0.000 |
Oxurion (OXUR.BR) | 0.0001 | -0.0001 | -50.00% | 0.0002 0.0001 | 50.000% | ± 0.000 |
Softox Solutions (SOFTX.OL) | 0.108 | 0.005 | 4.854% | 0.194 0.103 | 46.907% | ± 0.039 |
Inspiration Hlt (IHC) | 16.75 | 0.00 | 0.00% | 31.00 16.75 | 45.968% | ± 5.676 |
Geci Internatio (0EJU) | 3.76 | 0.00 | 0.00% | 3.76 2.05 | 45.479% | ± 0.838 |
Silverwood Brands Plc (SLWD.PL) | 16.50 | 0.00 | 0.00% | 30.00 16.50 | 45.000% | ± 5.400 |
Global Petroleum (GBP) | 0.08 | -0.0025 | -3.03% | 0.15 0.0825 | 45.000% | ± 0.026 |
Dedicare Ab Ord (0P3K) | 56.90 | 0.00 | 0.00% | 97.80 56.90 | 41.820% | ± 20.037 |
Technicolor Bsa 2024 (VANBS.PA) | 0.0018 | -0.0016 | -47.059% | 0.0034 0.002 | 41.176% | ± 0.001 |
Mirriad Advertising (MIRI) | 1.225 | 0.025 | 1.92% | 2.20 1.30 | 40.909% | ± 0.429 |
Imprendiroma (IMP.MI) | 3.08 | -0.1503 | -4.654% | 3.88 2.3113 | 40.430% | ± 0.623 |
Black Iron Ord (0ULQ) | 0.045 | 0.00 | 0.00% | 0.075146 0.045 | 40.117% | ± 0.012 |
Quantum Exponential Group Plc (QBIT.PL) | 0.45 | 0.00 | 0.00% | 0.75 0.45 | 40.000% | ± 0.120 |
Golden Goliath (0UY9) | 0.044993 | 0.00 | 0.00% | 0.074932 0.044993 | 39.955% | ± 0.015 |
Fortune Mineral (0UWG) | 0.055035 | 0.00 | 0.00% | 0.055035 0.034808 | 36.753% | ± 0.008 |
Trinity Exploration & Production Plc (TRIN.GB.PL) | 58.00 | 1.00 | 1.75% | 57.00 37.00 | 35.088% | ± 7.909 |
Indus Gas Limited (INDI.GB.PL) | 9.50 | 0.00 | 0.00% | 11.50 7.50 | 34.783% | ± 1.497 |
Fastly Cl A Ord (0A3P) | 8.515733 | 0.00 | 0.00% | 12.79 8.515733 | 33.419% | ± 2.087 |
Casino Bsa3 (COBS3.PA) | 0.0008 | 0.0002 | 33.333% | 0.0006 0.0004 | 33.333% | ± 0.000 |
Trinity (TRIN) | 54.50 | 0.50 | 0.93% | 54.00 36.00 | 33.333% | ± 7.111 |
Europlasma Ord (0W8R) | 0.00013 | 0.00 | 0.00% | 0.0003 0.0002 | 33.333% | ± 0.000 |
Safe Orthopaedi (0RAA) | 0.0004 | 0.00 | 0.00% | 0.0006 0.0004 | 33.333% | ± 0.000 |
Helix Exploration (HEX) | 20.50 | 5.30 | 34.19% | 15.50 10.35 | 33.226% | ± 2.217 |
Indus Gas (INDI) | 8.80 | -0.125 | -1.41% | 12.00 8.075 | 32.708% | ± 1.419 |
Illa (ILLA.MI) | 0.0002 | 0.00 | -16.667% | 0.00031 0.00021 | 32.258% | ± 0.000 |
Carvana Cl A Or (0A79) | 121.31574 | 0.00 | 0.00% | 119.93859 81.31333 | 32.204% | ± 18.922 |
Gem Diamonds Di (GEMD) | 13.00 | -0.50 | -3.77% | 13.275 9.02 | 32.053% | ± 1.812 |
Ensurge Micropower Asa (ENSU.OL) | 2.00 | 0.02 | 1.01% | 2.065 1.4144 | 31.506% | ± 0.253 |
Zoo Digital (ZOO) | 54.50 | -1.50 | -2.68% | 56.00 38.50 | 31.250% | ± 7.165 |
Cruz Batter Ord (0URE) | 0.025 | 0.00 | 0.00% | 0.035 0.025 | 28.571% | ± 0.005 |
Cloudified Holdings Limited (CHL) | 6.00 | -1.00 | -14.29% | 7.00 5.00 | 28.571% | ± 0.980 |
Cloudified Holdings Limited (CHL.GB.PL) | 6.00 | -1.00 | -14.29% | 7.00 5.00 | 28.571% | ± 0.980 |
Alpha Financial Markets Consulting (AFM) | 432.50 | 0.00 | 0.00% | 465.00 335.00 | 27.957% | ± 43.775 |
Restorbio Ord (0HX7) | 1.600199 | 0.00 | 0.00% | 2.218546 1.600199 | 27.872% | ± 0.247 |
Askoll Eva (EVA.MI) | 0.318 | -0.0277 | -8.013% | 0.33054 0.23934 | 27.591% | ± 0.033 |
Leggett & Platt (0JTT) | 13.16318 | 0.00 | 0.00% | 18.12038 13.16318 | 27.357% | ± 2.429 |
Metabolic Explorer (METEX.PA) | 0.1214 | 0.00 | 0.00% | 0.165 0.12 | 27.273% | ± 0.020 |
Metabolic Explo (0GT7) | 0.1238 | 0.00 | 0.00% | 0.1646 0.12 | 27.096% | ± 0.020 |
Irobot (1IRBT.MI) | 8.708 | 0.00 | 0.00% | 8.51659 6.226 | 26.896% | ± 0.835 |
Horizonte Minerals (HZM) | 0.30 | 0.025 | 7.69% | 0.41 0.30 | 26.829% | ± 0.038 |
Angus Energy (ANGS) | 0.45 | -0.025 | -5.26% | 0.475 0.35 | 26.316% | ± 0.052 |
Miguet Et Associes (MLNMA.PA) | 0.14 | 0.03 | 27.273% | 0.148 0.11 | 25.676% | ± 0.019 |
Milton Capital (MII) | 0.75 | 0.00 | 0.00% | 0.975 0.725 | 25.641% | ± 0.115 |
Aqua Metals Ord (0HH6) | 0.499678 | 0.00 | 0.00% | 0.620963 0.462407 | 25.534% | ± 0.061 |
Chegg Ord (0A4Z) | 5.244189 | 0.00 | 0.00% | 7.033831 5.244189 | 25.443% | ± 0.877 |
Roadside Real Estate Plc (ROAD.GB.PL) | 9.50 | -0.50 | -5.00% | 10.00 7.50 | 25.000% | ± 1.225 |
Azorean Aquatic Technologies Sa (MLAAT.PA) | 0.22 | 0.00 | 0.00% | 0.22 0.165 | 25.000% | ± 0.027 |
Hexagon Purus Asa (HPUR.OL) | 6.90 | 0.05 | 0.73% | 6.67 5.01 | 24.888% | ± 0.681 |
Atlantic Sapphire (ASA.OL) | 1.112 | -0.02 | -1.767% | 1.21 0.91 | 24.793% | ± 0.112 |
Hexagon Purus O (0AC1) | 6.881585 | 0.00 | 0.00% | 6.79 5.107392 | 24.781% | ± 0.818 |
Bionano Genomic (0A4K) | 0.988181 | 0.00 | 0.00% | 0.988181 0.744136 | 24.696% | ± 0.090 |
Petrel Resources Plc (PET.GB.PL) | 2.05 | -0.20 | -8.89% | 2.25 1.70 | 24.444% | ± 0.227 |
Impinj Ord (0J9J) | 164.25878 | 0.00 | 0.00% | 158.39459 119.92134 | 24.289% | ± 14.653 |
Europa Metals Ltd (EUZ.GB.PL) | 0.95 | 0.00 | 0.00% | 1.25 0.95 | 24.000% | ± 0.147 |
Dukemount Capi. (DKE) | 0.0375 | 0.00 | 0.00% | 0.0375 0.0285 | 24.000% | ± 0.004 |
Enea Ord (0RP6) | 61.90 | 0.00 | 0.00% | 61.90 47.20 | 23.748% | ± 7.201 |
Farfetch Cl A O (0K6O) | 0.0085 | 0.00 | 0.00% | 0.0111 0.0085 | 23.423% | ± 0.001 |
Rapid Nutrition (0RNS) | 0.07 | 0.00 | 0.00% | 0.09 0.069 | 23.333% | ± 0.009 |
Renalytix Plc (RENX) | 26.50 | -1.00 | -3.64% | 28.00 21.50 | 23.214% | ± 2.542 |
Reditus-sgps (RED.LS) | 0.05 | 0.00 | 0.00% | 0.065 0.05 | 23.077% | ± 0.006 |
Maxrets Ventures Plc (MAX.PL) | 6.50 | 0.00 | 0.00% | 6.50 5.00 | 23.077% | ± 0.735 |
Octopus Biosafety (MLOCT.PA) | 0.454 | 0.064 | 16.41% | 0.39 0.30 | 23.077% | ± 0.040 |
Oracle Power Plc (ORCP.GB.PL) | 0.027 | 0.00 | 0.00% | 0.035 0.027 | 22.857% | ± 0.003 |
Shield Thera (STX) | 1.575 | 0.025 | 1.61% | 1.75 1.35 | 22.857% | ± 0.133 |
Regtech Open (RTOP) | 2.58 | -0.6525 | -22.18% | 3.1975 2.4675 | 22.830% | ± 0.240 |
Karnov Group Or (0A39) | 87.60 | 0.00 | 0.00% | 85.80 66.30 | 22.727% | ± 9.553 |
Angle (AGL) | 21.25 | 3.50 | 19.72% | 17.75 13.75 | 22.535% | ± 1.921 |
Mcphy Energy (MCPHY.PA) | 2.555 | 0.005 | 0.196% | 2.685 2.08 | 22.533% | ± 0.222 |
Ondine Biomed (OBI) | 7.25 | 0.40 | 6.06% | 6.60 5.125 | 22.348% | ± 0.688 |
Nano One Materi (0T6N) | 2.210297 | 0.00 | 0.00% | 2.210297 1.717786 | 22.283% | ± 0.224 |
Zwipe Tr (ZWIPS.OL) | 0.09 | 0.00 | 0.00% | 0.09 0.07 | 22.222% | ± 0.010 |
Eaton Ord (0Y3K) | 309.72 | 0.00 | 0.00% | 309.72 240.994 | 22.190% | ± 33.669 |
Avis Budget Gro (0HK4) | 122.81653 | 0.00 | 0.00% | 122.49965 95.55327 | 21.997% | ± 10.779 |
Barramundi Group Ltd. (BARRA.OL) | 3.18 | 0.08 | 2.581% | 2.92 2.28 | 21.918% | ± 0.243 |
Arkle Resources Plc (ARK.GB.PL) | 0.35 | 0.075 | 27.27% | 0.35 0.275 | 21.429% | ± 0.030 |
Fletcher King (FLK) | 42.50 | -2.00 | -4.49% | 44.50 35.00 | 21.348% | ± 4.654 |
Caltagirone Ord (0OIY) | 5.30 | 0.00 | 0.00% | 5.30 4.17 | 21.321% | ± 0.554 |
Sit (SIT.MI) | 2.32 | 0.0247 | 1.078% | 2.34402 1.84829 | 21.149% | ± 0.174 |
Bleecker (BLEE.PA) | 175.00 | 0.00 | 0.00% | 175.00 138.00 | 21.143% | ± 14.800 |
Ovoca Bio Plc (OVB.GB.PL) | 0.75 | 0.00 | 0.00% | 0.95 0.75 | 21.053% | ± 0.080 |
Wishbone Gold Plc (WSBN.PL) | 1.25 | 0.00 | 0.00% | 1.4375 1.1375 | 20.870% | ± 0.102 |
Logicmark Ord (0KA8) | 0.784442 | 0.00 | 0.00% | 0.982086 0.782884 | 20.284% | ± 0.097 |
Altitude Group (ALT) | 39.00 | -0.50 | -1.27% | 39.50 31.50 | 20.253% | ± 2.926 |
Fletcher King Plc (FLK.GB.PL) | 42.50 | -2.00 | -4.49% | 44.50 35.50 | 20.225% | ± 4.409 |
Argentex Group. (AGFX) | 37.00 | 0.20 | 0.54% | 45.00 35.90 | 20.222% | ± 4.012 |
Qorvo Ord (0KSJ) | 95.40104 | 0.00 | 0.00% | 119.33917 95.40104 | 20.059% | ± 11.727 |
Circa Group As (CIRCA.OL) | 1.09 | 0.00 | 0.00% | 1.25 1.00 | 20.000% | ± 0.099 |
Petrel Resources (PET) | 1.95 | -0.30 | -13.33% | 2.25 1.80 | 20.000% | ± 0.201 |
Lifesafe Hldg (LIFS) | 15.00 | 0.00 | 0.00% | 15.00 12.00 | 20.000% | ± 1.470 |