Latest Share Chat

Volatility

Discover how volatile UK listed stocks are based on high and low prices over a set time period: you can filter by index or sector.

Filter by Index or Sector

Index Sector Time Period

Share	Price	Change	% Change	Max/Min	Volatility	Deviation
Chemins De Fer Belges (sti Nationale Des) - Belgische Spoorwegen (nationale Mij Der) (BE0010621481.BR)	0.00	0.00	0.00%	0.09 0.00	100.000%	± 0.036
Agatos 4,75% Cv 2017-2026 (AGA26.MI)	29.96272	0.00	0.00%	29.96272 0.00	100.000%	± 11.985
First Capital 3,75% Cv 2019-2026 (FC26.MI)	96.61	-1.14	-1.166%	97.75 0.00	100.000%	± 39.100
Bgl Bnp Paribas (LU0097891112.BR)	0.00	0.00	0.00%	89.00 0.00	100.000%	± 35.600
Foyer Sa (NSCEX0000018.BR)	0.00	0.00	0.00%	64.01 0.00	100.000%	± 25.604
Proactis Sa (PROAC.PA)	0.084	0.006	7.692%	66.269 0.078	99.882%	± 26.473
Hellenic Dynmic (HELD)	5.10	0.10	2.00%	5.00 0.045	99.100%	± 2.271
Destination Italia Aa (DITAA.MI)	0.01	0.00	0.00%	0.01 0.0002	98.000%	± 0.005
Cabka N.v. Eur 12 Warrants (DSCW2.AM)	0.0005	0.00	0.00%	0.02 0.0005	97.500%	± 0.010
Cabka N.v. Eur 13 Warrants (DSCW3.AM)	0.001	0.00	0.00%	0.03 0.001	96.667%	± 0.014
Zwipe As Tr (ZWIPT.OL)	0.05	0.008	19.048%	0.042 0.0096	77.143%	± 0.016
Northern Drilling (NODL.OL)	4.61	0.85	22.606%	4.67 1.075	76.981%	± 1.382
Ucapital24 Aa (U24AA.MI)	0.00196	0.00	0.00%	0.00837 0.00196	76.583%	± 0.002
Awilco Drilling Plc (AWDR.OL)	17.50	0.00	0.00%	18.00 4.65	74.167%	± 5.213
Ethernity Net (ENET)	1.725	-0.585	-25.32%	2.31 0.775	66.450%	± 0.560
Vulcan Industries Plc (VULC.PL)	0.135	0.00	0.00%	0.375 0.135	64.000%	± 0.118
Bf Aa (BFGAA.MI)	0.00054	0.00	0.00%	0.00135 0.00054	60.000%	± 0.000
Illa (ILLA.MI)	0.0002	0.00	0.00%	0.00048 0.0002	58.333%	± 0.000
Fusion Antibody (FAB)	6.25	0.30	5.04%	7.20 3.20	55.556%	± 1.638
Oscillate Plc (MUSH.PL)	0.45	0.00	0.00%	0.45 0.20	55.556%	± 0.080
Lift Global Ventures Plc (LFT.PL)	0.215	0.00	0.00%	0.475 0.215	54.737%	± 0.127
Arcimoto Ord (0A4I)	1.38	0.00	0.00%	1.38 0.6272	54.551%	± 0.303
Eprice (EPRC.MI)	0.0044	-0.0008	-15.87%	0.01277 0.00602	52.858%	± 0.002
Pepco Group Ord (0A9M)	22.50	0.00	0.00%	41.30 22.50	45.521%	± 7.520
Rallye (RAL.PA)	0.168	0.0028	1.695%	0.185 0.1016	45.081%	± 0.036
Team17 (TM17)	167.50	-6.50	-3.74%	314.00 174.00	44.586%	± 53.621
Lifesafe Hldg (LIFS)	18.00	1.50	9.09%	29.50 16.50	44.068%	± 5.054
Observe Medical Asa Tr (OBSRT.OL)	0.0059	0.0003	5.357%	0.01 0.0056	44.000%	± 0.002
Empire Metals Limited (EEE.GB.PL)	12.00	0.80	7.14%	11.20 6.35	43.304%	± 1.713
Fenix Entertainment (FNX.MI)	0.008	-0.0006	-6.977%	0.00715 0.0041	42.657%	± 0.001
Empire Metals (EEE)	11.75	0.95	8.80%	10.80 6.20	42.593%	± 1.572
Global Petroleum (GBP)	0.0675	-0.0175	-20.59%	0.145 0.085	41.379%	± 0.023
Qurate Retail S (0A4G)	0.874027	0.00	0.00%	0.874027 0.515895	40.975%	± 0.175
Pantaflix Ord (0W30)	1.89	0.00	0.00%	1.89 1.130165	40.203%	± 0.372
Ovoca Bio Plc (OVXA.IE)	0.025	0.00	0.00%	0.025 0.015	40.000%	± 0.004
Verditek (VDTK)	0.195	-0.015	-7.14%	0.35 0.21	40.000%	± 0.049
Kesselrun Resou (0V2Y)	0.049958	0.00	0.00%	0.049958 0.030004	39.942%	± 0.008
Demire Dt.mts.r (0KG2)	1.140745	0.00	0.00%	1.888893 1.140745	39.608%	± 0.367
Mobitlityone Limited (MBO.GB.PL)	7.50	0.00	0.00%	9.50 5.75	39.474%	± 1.200
Farfetch Cl A O (0K6O)	1.081895	0.00	0.00%	1.759132 1.081895	38.498%	± 0.271
Amigo (AMGO)	0.225	0.025	12.50%	0.325 0.20	38.462%	± 0.048
Oncocyte Ord (0KCC)	4.055366	0.00	0.00%	4.055366 2.506226	38.200%	± 0.759
Rua Life Sci. (RUA)	20.80	1.30	6.67%	31.50 19.50	38.095%	± 4.017
Totally (TLY)	5.15	-0.60	-10.43%	9.25 5.75	37.838%	± 1.357
Mosman Oil Gas (MSMN)	0.0115	0.00	0.00%	0.0185 0.0115	37.838%	± 0.003
Technicolor Bsa 2024 (VANBS.PA)	0.001	0.00	0.00%	0.0016 0.001	37.500%	± 0.000
Triumph Gold Or (0VLY)	0.254353	0.00	0.00%	0.254353 0.16	37.095%	± 0.046
Prismi Cv Tv 2015-2049 (PRM49.MI)	54.96	2.47	4.706%	83.00 52.49	36.759%	± 12.204
Piraeus Port Au (0FHO)	23.10	0.00	0.00%	23.10 14.70	36.364%	± 3.360
Petrofac (PFC)	21.50	-0.90	-4.02%	35.00 22.40	36.000%	± 4.804
Mobilityone (MBO)	7.50	0.25	3.45%	9.25 6.00	35.135%	± 1.133
Admiral Acq Wts (ADMW)	0.065	0.00	0.00%	0.10 0.065	35.000%	± 0.017
Alaska Energy (0V6Y)	0.369083	0.00	0.00%	0.565301 0.369083	34.710%	± 0.088
Synairgen (SNG)	8.00	0.20	2.56%	9.795 6.525	33.384%	± 1.165
Recreate Asa (RCR.OL)	2.80	0.10	3.704%	3.00 2.00	33.333%	± 0.331
Tintra Plc (TNT)	49.00	4.00	8.89%	67.50 45.00	33.333%	± 8.573
Arverne Warrant (ARVBS.PA)	0.04	0.00	0.00%	0.06 0.04	33.333%	± 0.008
Black Sea Property (BSP.OL)	0.34	0.01	3.03%	0.33 0.222	32.727%	± 0.040
Imalliance (MLIML.PA)	0.31	0.00	0.00%	0.41 0.276	32.683%	± 0.046
Omeros Ord (0KBU)	1.973258	0.00	0.00%	1.973258 1.335267	32.332%	± 0.313
Regtech Open (RTOP)	17.00	2.75	19.30%	14.25 9.73	31.719%	± 1.763
Scirocco Energy (SCIR)	0.30	0.00	0.00%	0.40 0.275	31.250%	± 0.054
Go Internet (GO.MI)	0.0018	0.00	2.857%	0.00267 0.00184	31.086%	± 0.000
Parity Group Plc (PTY.GB.PL)	1.30	0.00	0.00%	1.30 0.90	30.769%	± 0.147
88 Energy (88E)	0.235	-0.005	-2.08%	0.325 0.225	30.769%	± 0.040
Fibrogen Ord (0IL8)	0.581302	0.00	0.00%	0.581302 0.405661	30.215%	± 0.070
Troc Ile (MLTRO.PA)	3.80	0.00	0.00%	5.00 3.50	30.000%	± 0.523
Orpea (ORP.PA)	0.2254	0.00	0.00%	0.301 0.211	29.900%	± 0.031
Orpea Ord (0NEX)	0.01905	-0.206	-91.54%	0.3026 0.2123	29.841%	± 0.032
Hyon As (HYON.OL)	0.289	-0.011	-3.667%	0.30 0.211	29.667%	± 0.030
Gap Ord (0ITS)	18.58694	0.00	0.00%	18.58694 13.21702	28.891%	± 2.148
Bidstack Group (BIDS)	0.375	0.00	0.00%	0.45 0.32	28.889%	± 0.042
Aclaris Therape (0H8T)	0.859215	0.00	0.00%	0.859215 0.611432	28.838%	± 0.121
Europlasma Ord (0W8R)	0.01314	0.00	0.00%	0.0163 0.0117	28.221%	± 0.002
Thunderbird Resorts Inc. (TBIRD.AM)	0.069	0.00	0.00%	0.09 0.065	27.778%	± 0.009
China Nonferr (CNG)	0.94	0.00	0.00%	1.30 0.94	27.692%	± 0.144
Discovery Metal (0A61)	0.898558	0.00	0.00%	0.898558 0.650533	27.603%	± 0.092
Anglesey Mining (AYM)	1.45	0.00	0.00%	1.45 1.05	27.586%	± 0.196
Anglesey Mining Plc (AYM.GB.PL)	1.45	0.00	0.00%	1.45 1.05	27.586%	± 0.196
Clearsign Combu (0I0B)	1.184027	0.00	0.00%	1.184027 0.857966	27.538%	± 0.130
Neo Energy Metals (NEO)	0.825	0.05	6.45%	1.00 0.725	27.500%	± 0.104
Ucapital24 (U24.MI)	0.152	-0.0004	-0.276%	0.2136 0.15492	27.472%	± 0.022
Imc Exploration (IMC)	2.95	0.25	9.26%	3.10 2.25	27.419%	± 0.321
Novacyt (NCYT)	72.70	0.00	0.00%	72.70 52.80	27.373%	± 7.769
Distrib. Fin. (DFCH)	20.00	1.00	5.26%	26.00 19.00	26.923%	± 2.800
Slf Realisation (SLFR)	3.19	0.00	0.00%	3.445 2.525	26.705%	± 0.324
Tintra Plc (TNT.GB.PL)	60.00	5.00	9.09%	75.00 55.00	26.667%	± 8.000
Katoro Gold (KAT)	0.105	0.00	0.00%	0.105 0.0775	26.190%	± 0.011
Websolute (WBS.MI)	1.35	0.0146	1.09%	1.34268 0.99322	26.027%	± 0.135
Carel Industries Aa (CRLAA.MI)	0.71031	0.00	0.00%	0.71031 0.52638	25.894%	± 0.066
Santacruz Silve (0R20)	0.295614	0.00	0.00%	0.295614 0.219964	25.591%	± 0.029
Mondo Tv Ord (0NE2)	0.2315	0.00	0.00%	0.311 0.2315	25.563%	± 0.032
Idex Biometrics (IDEX.OL)	0.591	-0.019	-3.115%	0.61 0.4555	25.328%	± 0.063
Revolution Beauty (REVB)	33.75	-0.15	-0.44%	34.00 25.40	25.294%	± 3.144
Interdigital Or (0U3Q)	101.09613	0.00	0.00%	101.09613 75.78211	25.040%	± 10.126
Chesterfield R. (CHF)	0.525	0.00	0.00%	0.70 0.525	25.000%	± 0.070
Bioporto A/s Or (0JJM)	2.46	0.00	0.00%	2.46 1.850641	24.771%	± 0.299
Idex Asa Ord (0MTP)	0.61	0.00	0.00%	0.61 0.4595	24.672%	± 0.064
Frontier Dev (FDEV)	150.20	-11.00	-6.82%	207.00 156.00	24.638%	± 19.992
Future Metals (FME)	3.30	0.05	1.54%	3.25 2.45	24.615%	± 0.307

Latest Share Chat

Volatility

Filter by Index or Sector

Login to your account

Quickpicks are a member only feature

Login to your account