The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.
Identify which shares have broken through their level of resistance or dropped below their support level.
Share | Price | Change | % Change | Date | High | Close | Variance |
---|---|---|---|---|---|---|---|
Archer (ARCH.OL) | 28.735 | 0.335 | 1.18% | 2024-05-07 | 1.178 | 27.39 | 2,225.127% |
Mobile Tornado (MBT) | 2.25 | 0.00 | 0.00% | 2024-05-08 | 0.95 | 2.95 | 210.526% |
Coretech 5 (MLCOT.PA) | 0.045 | 0.00 | 0.00% | 2024-05-06 | 0.03 | 0.05 | 51.667% |
Guild Esports . (GILD) | 0.35 | -0.025 | -6.67% | 2024-05-07 | 0.225 | 0.33 | 46.667% |
Bluebird Mer (BMV) | 1.05 | 0.01 | 0.96% | 2024-05-07 | 0.625 | 0.88 | 40.800% |
Maxrets Ventures Plc (MAX.PL) | 9.00 | 0.00 | 0.00% | 2024-05-08 | 6.50 | 9.00 | 38.462% |
Metalnrg Plc (MNRG) | 0.085 | 0.0025 | 3.03% | 2024-05-08 | 0.0625 | 0.09 | 36.000% |
Helix Exploration (HEX) | 18.75 | -0.75 | -3.85% | 2024-05-07 | 15.50 | 20.80 | 34.194% |
Casino Bsa3 (COBS3.PA) | 0.0008 | 0.00 | 0.00% | 2024-05-07 | 0.0006 | 0.00 | 33.333% |
MaxCyte (MXCT) | 375.00 | 5.00 | 1.37% | 2024-05-08 | 297.00 | 395.00 | 32.997% |
Totally (TLY) | 7.75 | 0.50 | 7.14% | 2024-05-07 | 5.25 | 6.60 | 25.714% |
Nr 21 (NR21.PA) | 49.20 | 0.00 | 0.00% | 2024-05-06 | 37.00 | 46.20 | 24.865% |
Ferro-alloy Re. (FAR) | 6.25 | 0.00 | 0.00% | 2024-05-07 | 5.25 | 6.45 | 22.857% |
Clariane Ord (0OPS) | 3.513 | 0.131 | 3.87% | 2024-05-08 | 2.83 | 3.45 | 21.767% |
Unicorn Mineral (UMR) | 9.25 | 1.25 | 15.63% | 2024-05-08 | 5.75 | 7.00 | 21.739% |
Clariane Se (CLARI.PA) | 3.496 | -0.018 | -0.512% | 2024-05-08 | 2.85 | 3.44 | 20.772% |
Casino Bsa3 (COBS3.PA) | 0.0008 | 0.00 | 0.00% | 2024-05-06 | 0.0005 | 0.00 | 20.000% |
Varta Ord (0GYQ) | 11.20 | 0.075 | 0.67% | 2024-05-07 | 10.0325 | 12.01 | 19.711% |
Alpha Growth (ALGW) | 2.10 | -0.15 | -6.67% | 2024-05-07 | 1.85 | 2.20 | 18.919% |
Belluscura (BELL) | 10.25 | 0.75 | 7.89% | 2024-05-09 | 8.00 | 9.50 | 18.750% |
Verney Carron (MLVER.PA) | 7.40 | 0.00 | 0.00% | 2024-05-06 | 6.40 | 7.60 | 18.750% |
Atlantic Sapphire (ASA.OL) | 1.086 | 0.014 | 1.306% | 2024-05-06 | 1.03 | 1.21 | 17.476% |
Lifesafe Hldg (LIFS) | 16.50 | -0.50 | -2.94% | 2024-05-08 | 15.00 | 17.50 | 16.667% |
Wood Group (J) (WG.) | 195.80 | 1.80 | 0.93% | 2024-05-08 | 165.50 | 192.90 | 16.556% |
Skandia Greenpower As (SKAND.OL) | 0.898 | 0.118 | 15.128% | 2024-05-07 | 0.618 | 0.72 | 16.505% |
Angle (AGL) | 21.50 | -2.50 | -10.64% | 2024-05-07 | 18.25 | 21.25 | 16.438% |
Landore (LND) | 2.775 | -0.475 | -14.62% | 2024-05-09 | 2.80 | 3.25 | 16.071% |
Crayon Group Holding (CRAYN.OL) | 103.30 | 0.80 | 0.781% | 2024-05-07 | 86.55 | 100.00 | 15.540% |
Plant Health Care Plc (PHC.GB.PL) | 4.50 | 0.00 | 0.00% | 2024-05-08 | 3.90 | 4.50 | 15.385% |
Seeing Machines Ltd (SEE.GB.PL) | 5.25 | 0.00 | 0.00% | 2024-05-07 | 4.55 | 5.25 | 15.385% |
PipeHawk (PIP) | 7.50 | 0.00 | 0.00% | 2024-05-07 | 6.50 | 7.50 | 15.385% |
Challengerx Plc (CXS.PL) | 0.40 | 0.00 | 0.00% | 2024-05-08 | 0.35 | 0.40 | 14.286% |
Alina Hldg (ALNA) | 8.00 | 0.00 | 0.00% | 2024-05-09 | 7.00 | 8.00 | 14.286% |
Unicorn Mineral (UMR) | 9.25 | 1.25 | 15.63% | 2024-05-09 | 7.00 | 8.00 | 14.286% |
Alina Hldg (ALNA) | 8.00 | 0.00 | 0.00% | 2024-05-08 | 7.00 | 8.00 | 14.286% |
Genincode (GENI) | 9.625 | 0.375 | 4.05% | 2024-05-08 | 7.875 | 9.00 | 14.286% |
Neo Energy Metals (NEO) | 0.70 | 0.10 | 16.67% | 2024-05-08 | 0.525 | 0.60 | 14.286% |
Aukett Swanke (AUK) | 1.70 | 0.00 | 0.00% | 2024-05-07 | 1.45 | 1.65 | 13.793% |
Cfi (CFI.PA) | 0.58 | 0.00 | 0.00% | 2024-05-06 | 0.51 | 0.58 | 13.725% |
21shares Avalanche Etp (AVAX.AM) | 6.7923 | 0.2595 | 3.972% | 2024-05-06 | 6.5941 | 7.46 | 13.156% |
Plant Health (PHC) | 4.18 | -0.39 | -8.57% | 2024-05-08 | 3.90 | 4.41 | 13.077% |
Asiamet Res (ARS) | 1.25 | 0.00 | 0.00% | 2024-05-07 | 1.15 | 1.30 | 13.043% |
Checkit (CKT) | 25.00 | 0.00 | 0.00% | 2024-05-07 | 23.00 | 26.00 | 13.043% |
Solvay Ord (0NZR) | 34.165 | -0.685 | -1.97% | 2024-05-07 | 30.955 | 34.97 | 12.954% |
Leverage Shares 2x Alibaba Etp Securities (2BAB.AM) | 0.7649 | 0.0233 | 3.142% | 2024-05-06 | 0.7037 | 0.79 | 12.946% |
Mcphy Energy (MCPHY.PA) | 2.61 | -0.03 | -1.136% | 2024-05-06 | 2.38 | 2.69 | 12.815% |
Teva Pharma Ind (0LER) | 16.375 | 0.70 | 4.47% | 2024-05-08 | 14.05 | 15.83 | 12.633% |
Robinson (RBN) | 112.50 | 0.00 | 0.00% | 2024-05-09 | 100.00 | 112.50 | 12.500% |
Tertiary Minerals (TYM) | 0.125 | 0.0125 | 11.11% | 2024-05-09 | 0.10 | 0.11 | 12.500% |
Schaeffler Prf (0RBK) | 6.3775 | 0.00 | 0.00% | 2024-05-07 | 5.675 | 6.38 | 12.379% |