George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.
Identify which shares have broken through their level of resistance or dropped below their support level.
Share | Price | Change | % Change | Date | High | Close | Variance |
---|---|---|---|---|---|---|---|
Pinewood Technologies Group Plc (PINE.GB.PL) | 312.50 | 0.00 | 0.00% | 2024-04-24 | 40.00 | 312.50 | 681.250% |
Pinewood Tech (PINE) | 319.00 | 2.75 | 0.87% | 2024-04-23 | 40.60 | 315.00 | 675.862% |
Norsk Titanium As Tr (NTIS.OL) | 1.135 | 0.00 | 0.00% | 2024-04-23 | 0.32 | 0.75 | 132.813% |
Casino Bsa3 (COBS3.PA) | 0.0008 | -0.0001 | -11.111% | 2024-04-25 | 0.0004 | 0.00 | 125.000% |
Base Resources (BSE) | 12.625 | -0.375 | -2.97% | 2024-04-22 | 5.70 | 12.00 | 110.526% |
Tectonic Gold Plc (TTAU.PL) | 0.40 | 0.00 | 0.00% | 2024-04-22 | 0.225 | 0.43 | 88.889% |
Majestic Corporation Plc (MCJ.PL) | 70.00 | 0.00 | 0.00% | 2024-04-25 | 40.00 | 70.00 | 75.000% |
Base Resources Limited (BSE.GB.PL) | 11.50 | 0.00 | 0.00% | 2024-04-22 | 6.00 | 10.50 | 75.000% |
Norsk Titanium As (NTI.OL) | 2.38 | -0.03 | -1.245% | 2024-04-23 | 1.23 | 2.13 | 73.171% |
Norsk Renewables As (NSOL.OL) | 0.55 | -0.004 | -0.722% | 2024-04-25 | 0.32 | 0.55 | 73.125% |
Myhotelmatch (MHM.PA) | 1.02 | -0.055 | -5.116% | 2024-04-22 | 0.788 | 1.32 | 67.513% |
Azorean Aquatic Technologies Sa (MLAAT.PA) | 0.165 | 0.005 | 3.125% | 2024-04-22 | 0.0965 | 0.16 | 60.622% |
Made Tech (MTEC) | 13.50 | 0.25 | 1.89% | 2024-04-22 | 9.50 | 14.50 | 52.632% |
Hipgnosis Song$ (SOND) | 1.27 | 0.00 | 0.00% | 2024-04-22 | 0.875 | 1.28 | 46.400% |
Filtronic (FTC) | 47.00 | -0.50 | -1.05% | 2024-04-24 | 36.80 | 49.00 | 33.152% |
Nordic Semicond (0FF9) | 115.075 | -5.075 | -4.22% | 2024-04-24 | 91.22 | 121.33 | 33.003% |
Carasent (CARA.OL) | 14.30 | -0.20 | -1.379% | 2024-04-24 | 11.10 | 14.75 | 32.883% |
Nordic Semiconductor (NOD.OL) | 116.40 | 0.30 | 0.258% | 2024-04-24 | 91.52 | 121.00 | 32.212% |
Wiziboat (MLWIZ.PA) | 3.90 | 0.00 | 0.00% | 2024-04-24 | 2.96 | 3.90 | 31.757% |
Adc Siic (ALDV.PA) | 0.065 | 0.00 | 0.00% | 2024-04-22 | 0.065 | 0.09 | 31.538% |
Asa Int (ASAI) | 62.25 | 0.00 | 0.00% | 2024-04-23 | 48.00 | 62.50 | 30.208% |
Imalliance (MLIML.PA) | 0.40 | 0.00 | 0.00% | 2024-04-25 | 0.31 | 0.40 | 29.032% |
T42 Iot Tracking Solutions Plc (TRAC.GB.PL) | 4.50 | 0.00 | 0.00% | 2024-04-25 | 3.50 | 4.50 | 28.571% |
Tyman (TYMN) | 378.00 | 4.00 | 1.07% | 2024-04-22 | 313.00 | 396.50 | 26.677% |
C4x Discry Hdgs (C4XD) | 12.00 | 2.575 | 27.32% | 2024-04-25 | 9.60 | 12.00 | 25.000% |
Gram Car Carriers Asa (GCC.OL) | 257.50 | -8.00 | -3.013% | 2024-04-24 | 213.50 | 266.50 | 24.824% |
Norsk Titanium As Tr (NTIS.OL) | 1.135 | 0.00 | 0.00% | 2024-04-25 | 1.05 | 1.30 | 23.810% |
Vivoryon Therapeutics N.v. (VVY.AM) | 0.80 | -0.02 | -2.439% | 2024-04-23 | 0.59 | 0.72 | 22.034% |
Octopus Biosafety (MLOCT.PA) | 0.30 | -0.128 | -29.907% | 2024-04-23 | 0.352 | 0.43 | 21.591% |
Angle (AGL) | 14.50 | 0.50 | 3.57% | 2024-04-24 | 12.75 | 15.50 | 21.569% |
Cordel Group (CRDL) | 4.50 | -0.25 | -5.26% | 2024-04-25 | 3.95 | 4.75 | 20.253% |
T42 Iot Track. (TRAC) | 3.75 | -0.09 | -2.34% | 2024-04-25 | 3.25 | 3.84 | 18.154% |
Galp Energia (s (0B67) | 20.63 | 0.4175 | 2.07% | 2024-04-22 | 16.22 | 19.16 | 18.110% |
Galp Energia-nom (GALP.LS) | 20.54 | 0.03 | 0.146% | 2024-04-22 | 16.465 | 19.35 | 17.522% |
Kazera Global Plc (KZG.GB.PL) | 0.625 | 0.00 | 0.00% | 2024-04-24 | 0.575 | 0.68 | 17.391% |
Aptamer Group (APTA) | 0.825 | 0.05 | 5.88% | 2024-04-22 | 0.575 | 0.68 | 17.391% |
Clean Seas Seafood Limited (CSS.OL) | 2.46 | 0.00 | 0.00% | 2024-04-22 | 2.10 | 2.46 | 17.143% |
Scemi (MLCMI.PA) | 4.00 | 0.00 | 0.00% | 2024-04-23 | 3.42 | 4.00 | 16.959% |
Funding Circle (FCH) | 65.00 | 4.60 | 7.62% | 2024-04-23 | 48.40 | 56.40 | 16.529% |
Poxel (POXEL.PA) | 0.673 | -0.003 | -0.444% | 2024-04-22 | 0.681 | 0.79 | 16.153% |
Merit Group (MRIT) | 61.00 | -1.00 | -1.61% | 2024-04-25 | 53.50 | 62.00 | 15.888% |
Financiere Marjos (FINM.PA) | 0.065 | 0.00 | 0.00% | 2024-04-23 | 0.065 | 0.08 | 15.385% |
Anglo American (AAL) | 2,643.00 | 83.00 | 3.24% | 2024-04-25 | 2,219.00 | 2,560.00 | 15.367% |
Valereum Plc (VLRM.PL) | 6.50 | -0.125 | -1.89% | 2024-04-25 | 5.75 | 6.63 | 15.217% |
Sondrel Plc (SND) | 4.15 | 0.15 | 3.75% | 2024-04-23 | 3.98 | 4.58 | 15.075% |
Soditech Ing. (SEC.PA) | 1.38 | 0.00 | 0.00% | 2024-04-24 | 1.20 | 1.38 | 15.000% |
21shares Stacks Staking Etp (ASTX.PA) | 27.67 | -0.22 | -0.789% | 2024-04-24 | 25.57 | 29.40 | 14.978% |
Physiomics (PYC) | 1.50 | 0.00 | 0.00% | 2024-04-23 | 1.35 | 1.55 | 14.815% |
Gb Group (GBG) | 288.00 | -2.20 | -0.76% | 2024-04-23 | 262.20 | 301.00 | 14.798% |
Sareum (SAR) | 26.25 | 0.00 | 0.00% | 2024-04-23 | 29.25 | 33.50 | 14.530% |