- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Industrials Constituents
-
Industrials
Information -
Industrials
Constituents -
Industrials
News -
Industrials
Charts -
Industrials
RNS -
Industrials
Chat -
Industrials
Risers -
Industrials
Fallers
Industrials Information
Industrials Sector Information
Sector Value:
6,846.15
Change:
65.89 (0.97%)
Open:
6,780.26
High:
6,880.24
Low:
6,780.26
Yest. Close:
6,846.15
Last checked at -
Last checked at Industrials Constituents
The following shares make up the Industrials.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Bunzl (BNZL) | 3,070.00 | 628,475 | 1.19% | 3,046.00 | 3,092.00 | 1,258 |
| Carclo (CAR) | 13.50 | 2,174,625 | 75.08% | 9.65 | 13.50 | 348 |
| Coats (COA) | 81.90 | 1,580,546 | 1.74% | 80.50 | 82.50 | 350 |
| Coral Products (CRU) | 9.60 | 168,934 | 0.00% | 9.60 | 9.60 | 7 |
| Goodwin (GDWN) | 7,020.00 | 5,588 | 5.09% | 6,700.00 | 7,080.00 | 47 |
| Hargreaves Serv (HSP) | 562.00 | 27,304 | 0.00% | 562.00 | 578.00 | 29 |
| Itaconix Plc (ITX) | 153.00 | 536 | 0.00% | 153.00 | 153.00 | 5 |
| Macfarlane Grp. (MACF) | 143.00 | 15,372 | -1.04% | 143.00 | 145.50 | 13 |
| Mondi (MNDI) | 1,508.50 | 4,451,641 | 1.07% | 1,489.00 | 1,516.00 | 3,546 |
| Pressure Tech (PRES) | 37.50 | 7,800 | 0.00% | 37.50 | 37.50 | 3 |
| Ra Internation. (RAI) | 7.75 | 513 | 0.00% | 7.35 | 7.75 | 4 |
| Robinson (RBN) | 100.00 | 6,455 | 0.00% | 100.00 | 100.00 | 2 |
| Smith (DS) (SMDS) | 340.00 | 6,626,773 | 0.00% | 335.40 | 342.40 | 4,246 |
| Smiths Group (SMIN) | 1,625.00 | 633,427 | 1.37% | 1,611.00 | 1,631.00 | 1,238 |
| Symphony Env. (SYM) | 3.25 | 66,540 | 0.00% | 3.25 | 3.25 | 5 |
| Zenova Grp (ZED) | 1.90 | 1,319,971 | -5.00% | 1.90 | 2.00 | 11 |