- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Today's Share Fallers
Want to see more falling shares?
Sign up and become a member to see more falling shares and get access to filters
Register for FREE| Share | Price | Volume | Change | Low | High | Trades | RNS |
|---|---|---|---|---|---|---|---|
 Scirocco Energy (SCIR) | 0.24 | 6,904,048 | -30.64% | 0.24 | 0.325 | 26 | 1 |
| Regtech Open (RTOP) | 2.58 | 156,287 | -22.18% | 2.58 | 2.65 | 16 | - |
| Centaur (CAU) | 41.50 | 398,826 | -20.19% | 40.50 | 52.00 | 40 | 6 |
| Sinch Ab (publ) (0RBI) | 21.20 | 977,704 | -20.05% | 21.20 | 23.24 | 428 | - |
| Adler Group Sa (0RA1) | 0.1332 | 371,259 | -17.06% | 0.1256 | 0.1566 | 50 | - |
| Ceps (CEPS) | 18.00 | 53,000 | -16.28% | 18.00 | 21.50 | 4 | - |
| Deltic Energy (DELT) | 17.00 | 910,605 | -15.00% | 17.00 | 17.00 | 89 | - |
| Cloudified Holdings Limited (CHL) | 6.00 | 31,662 | -14.29% | 6.00 | 7.00 | 22 | - |
| Petrel Resources (PET) | 1.95 | 734,125 | -13.33% | 1.95 | 2.25 | 10 | - |
| Gunsynd (GUN) | 0.135 | 25,344,323 | -12.90% | 0.135 | 0.155 | 16 | - |