Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Real Estate Trusts Constituents
-
Real Estate Trusts
Information -
Real Estate Trusts
Constituents -
Real Estate Trusts
News 3 -
Real Estate Trusts
Charts -
Real Estate Trusts
RNS 115 -
Real Estate Trusts
Chat -
Real Estate Trusts
Risers -
Real Estate Trusts
Fallers
Real Estate Trusts Information
Real Estate Trusts Sector Information
Sector Value:
2,239.34
Change:
11.13 (0.50%)
Open:
2,228.21
High:
2,247.65
Low:
2,214.91
Yest. Close:
2,239.34009
Last checked at -
Last checked at Real Estate Trusts Constituents
The following shares make up the Real Estate Trusts.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Aew Uk Reit (AEWU) | 104.00 | 364,334 | 0.00% | 102.60 | 105.00 | 180 |
| Alternative Inc (AIRE) | 69.20 | 81,182 | 0.00% | 69.20 | 69.20 | 43 |
| Abrdn Euro Log (ASLI) | 18.64 | 806,872 | 0.65% | 18.46 | 18.86 | 816 |
| Tritax Big Box (BBOX) | 163.70 | 7,504,839 | 1.55% | 161.20 | 163.70 | 2,140 |
| British Land (BLND) | 419.20 | 3,040,903 | 0.38% | 415.00 | 423.80 | 2,808 |
| Big Yellow (BYG) | 917.50 | 441,016 | -0.27% | 908.00 | 929.00 | 924 |
| Cust Prop Inc (CREI) | 87.00 | 450,055 | 0.00% | 86.10 | 90.00 | 261 |
| Derwent London (DLN) | 1,944.00 | 1,159,571 | 1.09% | 1,916.00 | 1,946.00 | 1,261 |
| Epe Special Opp (ESO) | 235.00 | 8,186 | -0.42% | 235.00 | 236.00 | 5 |
| GPE (GPE) | 333.20 | 988,585 | 1.77% | 325.00 | 335.00 | 770 |
| Ground Rents (GRIO) | 16.75 | 21,273 | 0.00% | 16.75 | 18.00 | 2 |
| Helical Bar (HLCL) | 192.20 | 115,726 | 0.10% | 188.80 | 192.80 | 44 |
| Hammerson (HMSO) | 373.60 | 662,568 | 0.76% | 366.00 | 373.60 | 677 |
| Home Reit (HOME) | 9.85 | 465,614 | 0.00% | 9.85 | 9.85 | 39 |
| Kcr Residential (KCR) | 8.60 | 11,056 | 6.17% | 7.50 | 8.60 | 2 |
| Land Securities (LAND) | 657.00 | 3,806,311 | 0.00% | 652.00 | 664.50 | 1,765 |
| LondonMetric (LMP) | 191.60 | 6,054,966 | 1.27% | 188.90 | 191.60 | 2,576 |
| NewRiver (NRR) | 77.70 | 784,954 | 0.65% | 76.40 | 78.00 | 415 |
| Palace Capital (PCA) | 165.00 | 19,641 | -0.60% | 164.00 | 166.00 | 22 |
| Picton Prop (PCTN) | 71.50 | 983,546 | 0.28% | 70.90 | 72.00 | 267 |
| Primary Health (PHP) | 96.75 | 7,581,702 | 0.99% | 95.00 | 96.85 | 4,412 |
| Residential Sec (RESI) | 55.60 | 195,860 | -1.77% | 55.60 | 57.00 | 32 |
| Regional Reit (RGL) | 92.00 | 148,457 | 0.00% | 90.40 | 92.80 | 68 |
| REI (RLE) | 31.50 | 8,956 | 0.00% | 31.50 | 31.50 | 3 |
| Safestore (SAFE) | 620.50 | 234,853 | -0.72% | 613.50 | 628.50 | 627 |
| Schroder Eur.r (SERE) | 64.20 | 349,089 | -0.31% | 64.00 | 64.60 | 68 |
| Segro (SGRO) | 880.20 | 6,183,732 | 0.02% | 870.00 | 885.80 | 7,669 |
| Shaftesbury Capital (SHC) | 140.70 | 2,131,181 | 0.36% | 139.40 | 143.00 | 915 |
| Living Reit (SOHO) | 76.90 | 803,134 | -0.39% | 75.30 | 77.30 | 592 |
| Sirius Real Estate (SRE) | 98.80 | 1,649,573 | -0.65% | 97.00 | 99.75 | 401 |
| Schroder Real Estate Investment Trust (SREI) | 46.25 | 894,928 | 0.65% | 45.40 | 46.95 | 282 |
| Supermarket Income (SUPR) | 87.75 | 2,731,119 | 0.86% | 85.00 | 88.05 | 1,196 |
| Target Healthc. (THRL) | 108.20 | 716,043 | 0.37% | 107.40 | 109.00 | 408 |
| Town Centre (TOWN) | 120.00 | 7,150 | 4.80% | 119.00 | 120.00 | 9 |
| Unite (UTG) | 526.50 | 1,124,924 | 1.15% | 520.50 | 529.50 | 952 |
| Workspace (WKP) | 343.20 | 776,676 | 1.12% | 338.00 | 344.00 | 969 |
Follow the stocks
