Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Precious Metals Constituents
-
Precious Metals
Information -
Precious Metals
Constituents -
Precious Metals
News 4 -
Precious Metals
Charts -
Precious Metals
RNS 8 -
Precious Metals
Chat -
Precious Metals
Risers -
Precious Metals
Fallers
Precious Metals Information
Precious Metals Sector Information
Sector Value:
31,879.01
Change:
801.52 (2.58%)
Open:
31,077.49
High:
31,874.96
Low:
30,380.56
Yest. Close:
31,879.00977
Last checked at -
Last checked at Precious Metals Constituents
The following shares make up the Precious Metals.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Ariana (AAU) | 1.70 | 8,028,373 | -1.45% | 1.625 | 1.70 | 50 |
| Acg Metals (ACG) | 1,700.00 | 6,663 | -1.16% | 1,670.00 | 1,750.00 | 28 |
| Altyngold (ALTN) | 942.00 | 46,158 | 1.07% | 916.00 | 950.00 | 192 |
| Amaroq Minerals (AMRQ) | 83.00 | 477,103 | 0.00% | 83.00 | 84.20 | 86 |
| Arc Minerals (ARCM) | 0.575 | 15,048,061 | -19.01% | 0.575 | 0.625 | 58 |
| Conroy Gld&nres (CGNR) | 8.50 | 25 | 0.00% | 8.50 | 8.50 | 2 |
| Clontarf (CLON) | 0.018 | 724,001 | 0.00% | 0.018 | 0.018 | 19 |
| Caledonia Min (CMCL) | 1,510.00 | 658 | 2.37% | 1,475.00 | 1,510.00 | 12 |
| Cora Gold (CORA) | 8.25 | 20,410 | 0.00% | 8.25 | 8.25 | 41 |
| ECR Minerals (ECR) | 0.20 | 7,791,176 | 0.48% | 0.211 | 0.211 | 27 |
| Endeavour Mining (EDV) | 3,852.00 | 425,182 | 2.91% | 3,638.00 | 3,859.00 | 5,206 |
| Empire Metals (EEE) | 41.00 | 937,527 | 0.49% | 39.55 | 41.95 | 193 |
| Eurasia Mining (EUA) | 2.50 | 1,893,631 | 0.00% | 2.45 | 2.50 | 29 |
| Fresnillo (FRES) | 2,868.00 | 731,049 | 1.81% | 2,740.00 | 2,868.00 | 4,866 |
| Galantas Gold (GAL) | 25.50 | 2,638 | 0.00% | 25.50 | 25.50 | 10 |
| GoldPlat (GDP) | 15.625 | 149,007 | 0.81% | 15.50 | 15.625 | 22 |
| Gemfields Grou. (GEM) | 3.85 | 13,744 | 0.00% | 3.85 | 3.85 | 1 |
| Gem Diamonds Di (GEMD) | 3.835 | 16,961 | 6.23% | 0.00 | 0.00 | 5 |
| Greatland Resources (GGP) | 644.00 | 1,776,186 | 1.74% | 627.00 | 646.50 | 1,663 |
| Hamak Strategy (HAMA) | 0.675 | 16,688 | 3.85% | 0.675 | 0.675 | 11 |
| Hochschild (HOC) | 490.00 | 1,121,191 | 3.38% | 464.80 | 490.00 | 2,034 |
| Jangada Mines (JAN) | 1.10 | 1,665,788 | -2.22% | 1.075 | 1.125 | 22 |
| Jubilee Metals (JLP) | 2.55 | 2,747,134 | -0.95% | 2.60 | 2.60 | 61 |
| Cadence Mineral (KDNC) | 6.50 | 511,231 | 0.00% | 6.50 | 6.50 | 33 |
| Karelian (KDR) | 0.75 | 100,000 | 0.00% | 0.75 | 0.75 | 2 |
| Lexington Gold (LEX) | 3.20 | 460,816 | 0.00% | 3.20 | 3.20 | 8 |
| Mila Resources (MILA) | 1.075 | 2,501,781 | 0.00% | 1.075 | 1.075 | 33 |
| Orosur Mining (OMI) | 18.25 | 344,802 | 2.24% | 17.85 | 18.25 | 34 |
| Pan African Resources (PAF) | 102.50 | 4,260,827 | 2.65% | 96.70 | 103.20 | 1,671 |
| Panther Metals (PALM) | 133.50 | 121,685 | -5.71% | 132.00 | 132.00 | 45 |
| Panthera Res. (PAT) | 19.50 | 233,904 | 4.99% | 18.75 | 20.00 | 23 |
| Petra Diamonds (PDL) | 7.46 | 222,952 | -12.79% | 7.02 | 7.56 | 41 |
| Resolute Mining (RSG) | 54.60 | 204,934 | 7.91% | 51.00 | 56.00 | 62 |
| Shefa Gems (SEFA) | 0.102 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Sylvania Platinum (SLP) | 83.00 | 409,032 | 1.22% | 82.00 | 85.00 | 83 |
| Serabi (SRB) | 290.00 | 301,315 | 7.66% | 295.00 | 295.00 | 166 |
| Thor Explor (THX) | 58.00 | 357,584 | 1.75% | 57.00 | 58.50 | 139 |
| Alien Metals (UFO) | 0.11 | 23,207,245 | -7.56% | 0.11 | 0.11 | 61 |
| Vast Resources (VAST) | 0.12 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Wheaton Precious Metals Corp. (WPM) | 8,700.00 | 6,688 | 1.40% | 8,580.00 | 8,700.00 | 651 |
| Wishbone Gold (WSBN) | 23.75 | 154,101 | -1.04% | 23.75 | 24.00 | 60 |
| Xtract (XTR) | 1.25 | 2,634,367 | 6.38% | 1.175 | 1.25 | 43 |
Follow the stocks
