Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Medicine and Biotech Constituents
-
Medicine and Biotech
Information -
Medicine and Biotech
Constituents -
Medicine and Biotech
News 10 -
Medicine and Biotech
Charts -
Medicine and Biotech
RNS 9 -
Medicine and Biotech
Chat -
Medicine and Biotech
Risers -
Medicine and Biotech
Fallers
Medicine and Biotech Information
Medicine and Biotech Sector Information
Sector Value:
26,569.46
Change:
311.12 (1.18%)
Open:
26,258.34
High:
26,607.14
Low:
25,934.10
Yest. Close:
26,569.46094
Last checked at -
Last checked at Medicine and Biotech Constituents
The following shares make up the Medicine and Biotech.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Sandoz Group Ag (0SAN) | 71.88 | 36,511 | 0.00% | 0.00 | 0.00 | 253 |
| 4basebio Plc (4BB) | 525.00 | 13 | 0.00% | 525.00 | 525.00 | 7 |
| Allergy Thera. (AGY) | 7.00 | 75,601 | 0.00% | 6.98 | 7.00 | 9 |
| Animalcare Grp (ANCR) | 331.50 | 28,837 | 0.00% | 331.50 | 331.50 | 7 |
| Agronomics (ANIC) | 5.80 | 4,978,875 | -6.45% | 5.80 | 6.08 | 352 |
| Anpario (ANP) | 515.00 | 66,291 | -0.96% | 515.00 | 520.00 | 41 |
| Aptamer Group (APTA) | 0.55 | 342,601 | 0.00% | 0.55 | 0.55 | 4 |
| Arecor Therape (AREC) | 62.50 | 25,728 | 0.00% | 62.50 | 62.50 | 4 |
| Avacta Group (AVCT) | 77.50 | 3,162,438 | 3.95% | 75.50 | 79.00 | 339 |
| Astrazeneca (AZN) | 14,318.00 | 3,864,043 | 1.82% | 13,900.00 | 14,326.00 | 22,439 |
| Bio-Sustainable Future Enterprises (BSFA) | 1.025 | 1,287,244 | 0.00% | 1.00 | 1.05 | 26 |
| Batm Advanced (BVC) | 14.90 | 1,252 | 1.36% | 14.60 | 14.90 | 4 |
| Bioventix (BVXP) | 1,675.00 | 998 | 0.00% | 1,675.00 | 1,700.00 | 36 |
| Beximco Pharma (BXP) | 50.00 | 2,042,398 | 17.65% | 35.00 | 52.50 | 23 |
| Chill Brands (CHLL) | 2.65 | 6,288 | 0.00% | 2.65 | 2.65 | 25 |
| Cizzle Biotech (CIZ) | 2.40 | 29,865 | 0.00% | 2.35 | 2.40 | 5 |
| Crism Thera (CRTX) | 10.00 | 258,563 | 0.00% | 10.00 | 10.00 | 9 |
| Eco Animal (EAH) | 88.50 | 44,482 | 0.00% | 88.50 | 88.50 | 27 |
| Faron Pharmaceuticals (FARN) | 41.00 | 80,443 | -0.24% | 41.40 | 41.40 | 12 |
| Futura Medical (FUM) | 0.502 | 4,037,515 | -12.85% | 0.50 | 0.70 | 58 |
| Genedrive (GDR) | 1.30 | 2,312,949 | 0.00% | 1.30 | 1.33 | 35 |
| Genflow Biosci (GENF) | 2.125 | 668,285 | 3.53% | 2.125 | 2.25 | 23 |
| Genus (GNS) | 2,158.00 | 50,932 | 1.22% | 2,112.00 | 2,162.00 | 403 |
| Glaxosmithkline (GSK) | 1,983.00 | 13,418,341 | -0.03% | 1,945.50 | 1,995.50 | 13,657 |
| Gunsynd (GUN) | 0.105 | 1,451,247 | 0.00% | 0.105 | 0.105 | 2 |
| Hutchmed (HCM) | 160.00 | 8,796 | 0.79% | 154.00 | 160.00 | 20 |
| Hellenic Dynamics (HELD) | 0.95 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Hemogenyx Pharmaceuticals (HEMO) | 761.00 | 11,073 | 5.55% | 731.00 | 799.00 | 54 |
| Hikma Pharmaceuticals (HIK) | 1,531.00 | 223,683 | 0.07% | 1,516.00 | 1,539.00 | 912 |
| Haleon (HLN) | 348.30 | 15,258,517 | 0.03% | 346.40 | 350.00 | 5,865 |
| Immupharma (IMM) | 3.72 | 5,317,724 | 0.54% | 3.50 | 3.72 | 96 |
| Ixico (IXI) | 8.45 | 154 | 0.00% | 8.45 | 8.45 | 1 |
| Nuformix (NFX) | 0.20 | 33,933,359 | 8.11% | 0.1725 | 0.21 | 45 |
| Oxford Biodyn (OBD) | 0.135 | 33,691,628 | -21.51% | 0.125 | 0.16 | 59 |
| Ondine Biomed (OBI) | 14.75 | 25,400 | 0.00% | 14.75 | 14.75 | 15 |
| Oxford Nanopore Technologies (ONT) | 124.10 | 2,013,067 | 2.31% | 117.90 | 125.20 | 902 |
| OptiBiotix Health (OPTI) | 6.35 | 60,115 | 0.00% | 6.35 | 6.35 | 4 |
| Oxford Biomedica (OXB) | 633.00 | 238,106 | -0.16% | 615.00 | 633.00 | 460 |
| Poolbeg Pharma (POLB) | 6.75 | 361,685 | 0.00% | 6.70 | 6.75 | 33 |
| Proteome (PRM) | 1.715 | 6,874 | 1.48% | 0.00 | 0.00 | 4 |
| PureTech (PRTC) | 131.20 | 202,188 | -0.30% | 127.80 | 131.40 | 169 |
| Rua Life Sci. (RUA) | 17.75 | 33,317 | 0.00% | 17.75 | 17.75 | 3 |
| Sareum (SAR) | 21.00 | 189,670 | -8.70% | 21.00 | 23.00 | 31 |
| Skinbiotherap. (SBTX) | 12.25 | 1,102,400 | 8.89% | 11.25 | 12.25 | 38 |
| Scancell Holdings (SCLP) | 18.00 | 4,775,153 | -3.16% | 18.40 | 18.40 | 253 |
| Shield Thera (STX) | 6.10 | 256,945 | 0.00% | 6.10 | 6.10 | 28 |
| Solvonis Therap (SVNS) | 0.185 | 40,812,606 | -7.69% | 0.18 | 0.1895 | 40 |
| Theracryf PLC (TCF) | 0.215 | 8,009,445 | -8.51% | 0.215 | 0.235 | 13 |
| ValiRx (VAL) | 0.165 | 10,106,722 | -5.71% | 0.165 | 0.175 | 14 |
| Verici Dx (VRCI) | 0.375 | 22,440 | 0.00% | 0.375 | 0.375 | 16 |
Follow the stocks
